Astec Industries ASTE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

Astec Industries Inc (ASTE)

42.64

0.16

(0.38%)

Closed April 27 4:00PM

Delayed by 15 minutes

42.64

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
22.50	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
25.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
30.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
35.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
40.00	1.30	4.20	3.40	2.75	0.00	0.00 %	0	5	-
45.00	0.90	1.75	1.40	1.325	1.35	2,700.00 %	8	10	4/26/2024
50.00	0.10	1.85	0.80	0.975	0.00	0.00 %	0	5	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	2	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	10	-
40.00	0.40	2.75	0.00	1.575	0.00	0.00 %	0	0	-
45.00	1.10	5.70	0.00	3.40	0.00	0.00 %	0	0	-
50.00	5.50	9.30	8.40	7.40	0.00	0.00 %	0	5	-
55.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $ASTE Astec Industries Announces CEO Transition

Benjamin G. Brock Resigns as President and CEO Board Appoints Richard J. Dorris, P.E., as Interim CEO William D. Gehl Appointed Chairman of the Board Board Conducting Search for Permanent CEO CHATTANOOGA, Tenn., Jan. 22, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ...

Read the whole news https://marketwirenews.com/news-releases/astec-industries-announces-ceo-transition-7418248.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $ASTE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Astec Industries, Inc. (Astec) designs, engineers, manufactures and markets equipment and components used primarily in road building, utility and related construction activities, as well as other products. Astec’s products are used in each phase of road building, from quarrying and crushing the aggregate to application of the road surface. The Company also manufactures certain equipment and components unrelated to road construction, including trenching, auger boring, directional drilling, gas and oil drilling rigs, industrial heat transfer equipment, whole-tree pulpwood chippers, horizontal grinders and blower trucks. Astec operates in four business segments: Asphalt Group, Aggregate and Mining Group, Mobile Asphalt Paving Group and Underground Group. In February 2012, The Toro Company acquired certain utility and underground product assets of Astec Underground, Inc., a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=ASTE

Astec Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions