We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -2.87569573284 | 43.12 | 43.61 | 41.17 | 86498 | 42.35695437 | CS |
| 4 | 0.44 | 1.06177606178 | 41.44 | 44.74 | 41.17 | 95703 | 42.94218196 | CS |
| 12 | 6.16 | 17.2452407615 | 35.72 | 44.74 | 33.5 | 130276 | 39.34854381 | CS |
| 26 | -3.08 | -6.85053380783 | 44.96 | 44.96 | 28.97 | 150646 | 36.43578596 | CS |
| 52 | 0.09 | 0.21536252692 | 41.79 | 56.33 | 28.97 | 118402 | 40.04203075 | CS |
| 156 | -35.33 | -45.758321461 | 77.21 | 80 | 28.97 | 118453 | 47.29097594 | CS |
| 260 | -0.27 | -0.640569395018 | 42.15 | 80 | 25.17 | 129126 | 45.84312111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 41.88 | 0.15 | 0.36 | 41.99 | 42.48 | 41.72 | 128209 |
| 1713393300 | 41.73 | -0.47 | -1.11 | 42.2 | 42.23 | 41.17 | 155341 |
| 1713306900 | 42.2 | -0.21 | -0.50 | 41.825 | 42.455 | 41.41 | 59858 |
| 1713220500 | 42.41 | -0.08 | -0.19 | 42.74 | 43.1 | 42.35 | 75324 |
| 1712961300 | 42.49 | -1.07 | -2.46 | 43.25 | 43.45 | 42.3375 | 62539 |
| 1712874900 | 43.56 | 0.3 | 0.69 | 43.12 | 43.61 | 42.66 | 78630 |
| 1712788500 | 43.26 | -0.78 | -1.77 | 42.89 | 43.4 | 42.54 | 122662 |
| 1712702100 | 44.04 | 0.02 | 0.05 | 44.07 | 44.465 | 43.77 | 55659 |
| 1712615700 | 44.02 | -0.43 | -0.97 | 44.55 | 44.74 | 43.92 | 59491 |
| 1712356500 | 44.45 | 0.89 | 2.04 | 43.765 | 44.54 | 43.54 | 116507 |
| 1712270100 | 43.56 | -0.31 | -0.71 | 44.26 | 44.735 | 43.44 | 106008 |
| 1712183700 | 43.87 | 1.18 | 2.76 | 42.49 | 43.87 | 42.49 | 91537 |
| 1712097300 | 42.69 | -0.04 | -0.09 | 42.11 | 42.84 | 42.03 | 140727 |
| 1712010900 | 42.73 | -0.98 | -2.24 | 44.03 | 44.03 | 42.73 | 122605 |
| 1711665300 | 43.71 | 0.24 | 0.55 | 43.61 | 44.11 | 43.33 | 111583 |
| 1711578900 | 43.47 | 1.2 | 2.84 | 42.79 | 43.54 | 42.665 | 75211 |
| 1711492500 | 42.27 | 0.16 | 0.38 | 42.49 | 42.66 | 41.8201 | 76022 |
| 1711406100 | 42.11 | 0.12 | 0.29 | 42.22 | 42.49 | 41.9848 | 68959 |
| 1711146900 | 41.99 | -0.23 | -0.54 | 42.35 | 42.47 | 41.745 | 119036 |
| 1711060500 | 42.22 | 0.82 | 1.98 | 41.44 | 42.41 | 41.44 | 114719 |
| 1710974100 | 41.4 | 0.78 | 1.92 | 40.6 | 41.72 | 40.11 | 108521 |
| 1710887700 | 40.62 | 0.61 | 1.52 | 39.98 | 40.8 | 39.98 | 72561 |
| 1710801300 | 40.01 | -0.63 | -1.55 | 40.46 | 40.79 | 39.96 | 130790 |
| 1710542100 | 40.64 | 0.6 | 1.50 | 39.94 | 41.005 | 39.94 | 403445 |
| 1710455700 | 40.04 | -0.33 | -0.82 | 40.14 | 40.73 | 39.575 | 116142 |
| 1710369300 | 40.37 | 0.43 | 1.08 | 39.89 | 40.82 | 39.89 | 126418 |
| 1710282900 | 39.94 | -0.49 | -1.21 | 40.35 | 40.87 | 39.93 | 171331 |
| 1710196500 | 40.43 | -1.35 | -3.23 | 41.75 | 41.79 | 40.145 | 120994 |
| 1709940900 | 41.78 | -0.43 | -1.02 | 42.8 | 43.03 | 41.575 | 165642 |
| 1709854500 | 42.21 | 0.53 | 1.27 | 41.16 | 42.26 | 40.93 | 145475 |
| 1709768100 | 41.68 | 0.91 | 2.23 | 41.13 | 41.838 | 40.93 | 138920 |
| 1709681700 | 40.77 | 0.12 | 0.30 | 40.23 | 41.24 | 40.045 | 183142 |
| 1709595300 | 40.65 | -0.05 | -0.12 | 40.75 | 41.21 | 40.37 | 182160 |
| 1709336100 | 40.7 | 0.1 | 0.25 | 40.6 | 41.12 | 39.98 | 284009 |
| 1709249700 | 40.6 | 1.92 | 4.96 | 39.25 | 40.78 | 39 | 420692 |
| 1709163300 | 38.68 | 2.35 | 6.47 | 39.96 | 41.39 | 37.65 | 241464 |
| 1709076900 | 36.33 | 0.95 | 2.69 | 35.55 | 36.48 | 35.4 | 175313 |
| 1708990500 | 35.38 | 0.16 | 0.45 | 34.98 | 35.74 | 34.89 | 76096 |
| 1708731300 | 35.22 | 0.28 | 0.80 | 34.88 | 35.5 | 34.55 | 64900 |
| 1708644900 | 34.94 | -0.34 | -0.96 | 35.18 | 35.315 | 34.58 | 100138 |
| 1708558500 | 35.28 | 0.4 | 1.15 | 34.76 | 35.47 | 34.76 | 136945 |
| 1708472100 | 34.88 | -0.81 | -2.27 | 35.09 | 35.17 | 34.59 | 71446 |
| 1708126500 | 35.69 | -0.19 | -0.53 | 35.59 | 35.94 | 34.95 | 104288 |
| 1708040100 | 35.88 | 1.06 | 3.04 | 35 | 35.89 | 34.67 | 449488 |
| 1707953700 | 34.82 | 0.93 | 2.74 | 34.23 | 35.065 | 33.99 | 107884 |
| 1707867300 | 33.89 | -2.42 | -6.66 | 34.9 | 34.91 | 33.5 | 117017 |
| 1707780900 | 36.31 | 1.15 | 3.27 | 35.36 | 36.34 | 35.36 | 85023 |
| 1707521700 | 35.16 | -0.25 | -0.71 | 35.42 | 35.42 | 34.67 | 69424 |
| 1707435300 | 35.41 | 0.57 | 1.64 | 34.75 | 35.53 | 34.28 | 88652 |
| 1707348900 | 34.84 | -0.56 | -1.58 | 35.42 | 35.88 | 34.8 | 70994 |
| 1707262500 | 35.4 | 0.3 | 0.85 | 34.97 | 36.02 | 34.85 | 77816 |
| 1707176100 | 35.1 | -0.95 | -2.64 | 35.72 | 35.87 | 34.96 | 87482 |
| 1706916900 | 36.05 | 0.17 | 0.47 | 35.39 | 36.5 | 35.07 | 78080 |
| 1706830500 | 35.88 | 0.28 | 0.79 | 35.79 | 36.22 | 34.8114 | 98018 |
| 1706744100 | 35.6 | -0.28 | -0.78 | 36.02 | 37.26 | 35.52 | 266665 |
| 1706657700 | 35.88 | -0.41 | -1.13 | 36.04 | 36.65 | 35.87 | 97095 |
| 1706571300 | 36.29 | 0.41 | 1.14 | 35.77 | 36.44 | 35.26 | 101611 |
| 1706312100 | 35.88 | -0.36 | -0.99 | 36.58 | 37.355 | 35.88 | 89978 |
| 1706225700 | 36.24 | 1.12 | 3.19 | 35.72 | 36.78 | 35.72 | 107612 |
| 1706139300 | 35.12 | 0.17 | 0.49 | 35.55 | 35.55 | 34.74 | 109270 |
| 1706052900 | 34.95 | -0.2 | -0.57 | 35.45 | 35.88 | 34.93 | 144824 |
| 1705966500 | 35.15 | 1.32 | 3.90 | 34 | 35.24 | 34 | 112431 |
| 1705707300 | 33.83 | 0.02 | 0.06 | 34.08 | 34.08 | 33.2 | 152561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
