Applovin APP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	8.70	9.10	4.80	8.90	0.00	0.00 %	0	15	-
65.00	7.60	8.10	6.70	7.85	0.00	0.00 %	0	7	-
66.00	6.70	7.10	3.90	6.90	0.00	0.00 %	0	24	-
67.00	5.80	6.10	7.50	5.95	0.00	0.00 %	0	30	-
68.00	4.80	5.10	6.20	4.95	0.00	0.00 %	0	44	-
69.00	4.00	4.20	4.20	4.10	-0.80	-16.00 %	2	207	13:52:10
70.00	3.20	3.40	3.40	3.30	-0.67	-16.46 %	4	164	11:41:20
71.00	2.50	2.60	2.50	2.55	-0.90	-26.47 %	2	291	11:33:34
71.50	2.15	2.25	2.20	2.20	-0.98	-30.82 %	1	115	13:46:59
72.00	1.85	1.95	1.75	1.90	-0.81	-31.64 %	10	258	13:02:58
72.50	1.60	1.70	1.52	1.65	-1.03	-40.39 %	38	103	13:01:41
73.00	1.35	1.45	1.35	1.40	-0.95	-41.30 %	31	339	14:22:43
73.50	1.10	1.20	1.25	1.15	-0.40	-24.24 %	17	141	13:53:11
74.00	0.90	1.00	0.95	0.95	-0.70	-42.42 %	40	562	13:45:37
74.50	0.75	0.85	1.00	0.80	-0.60	-37.50 %	6	101	10:13:37
75.00	0.60	0.65	0.57	0.625	-0.58	-50.43 %	115	293	14:15:32
75.50	0.45	0.55	1.05	0.50	0.00	0.00 %	0	69	-
76.00	0.35	0.45	0.35	0.40	-0.55	-61.11 %	14	122	13:19:56
77.00	0.20	0.30	0.22	0.25	-0.38	-63.33 %	138	583	13:03:27
78.00	0.10	0.20	0.25	0.15	-0.15	-37.50 %	1	124	10:39:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	74	-
65.00	0.05	0.10	0.06	0.075	-0.02	-25.00 %	22	60	12:40:26
66.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	446	-
67.00	0.05	0.15	0.15	0.10	-0.01	-6.25 %	10	405	09:30:02
68.00	0.15	0.20	0.19	0.175	-0.11	-36.67 %	9	109	14:00:48
69.00	0.30	0.35	0.26	0.325	-0.09	-25.71 %	3	461	12:38:53
70.00	0.45	0.55	0.55	0.50	0.05	10.00 %	9	78	13:00:54
71.00	0.70	0.80	0.87	0.75	0.12	16.00 %	25	133	13:02:18
71.50	0.90	1.00	0.91	0.95	0.02	2.25 %	37	76	12:01:59
72.00	1.05	1.20	0.95	1.125	-0.10	-9.52 %	31	290	12:17:55
72.50	1.30	1.45	1.35	1.375	0.20	17.39 %	304	11	14:11:26
73.00	1.55	1.65	1.60	1.60	0.02	1.27 %	4	21	14:23:22
73.50	1.80	1.95	2.60	1.875	0.60	30.00 %	20	83	09:53:31
74.00	2.10	2.25	2.40	2.175	0.40	20.00 %	17	21	11:39:32
74.50	2.45	2.60	2.55	2.525	-1.15	-31.08 %	11	5	11:45:19
75.00	2.80	2.95	5.70	2.875	0.00	0.00 %	0	124	-
75.50	3.10	3.30	3.10	3.20	0.00	0.00 %	0	4	-
76.00	3.50	3.70	3.00	3.60	0.00	0.00 %	0	23	-
77.00	4.30	4.60	3.90	4.45	0.00	0.00 %	0	17	-
78.00	5.20	5.60	4.80	5.40	0.00	0.00 %	0	13	-

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.688 (76.41%)	148.93M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	43.97M
HWHHWH International Inc	$ 2.7501 (51.10%)	29.08M
MULNMullen Automotive Inc	$ 4.58 (44.94%)	51.19M
SINTSiNtx Technologies Inc	$ 0.0556 (37.62%)	155.35M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	692.18k
ADXNAddex Therapeutics Ltd	$ 8.0959 (-49.71%)	140.94k
MFImF International Ltd	$ 1.6299 (-30.05%)	2.77M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.60 (-29.32%)	1.36M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.96 (-28.80%)	6.96M
TSLATesla Inc	$ 192.54 (14.41%)	200.19M
SINTSiNtx Technologies Inc	$ 0.056 (38.61%)	155.35M
CAUDCollective Audience Inc	$ 0.699 (79.23%)	148.95M
SOFISoFi Technologies Inc	$ 7.075 (-10.10%)	126.33M
NKLANikola Corporation	$ 0.6513 (1.23%)	75.03M