We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.245 | 2.31789887518 | 183.14 | 188.134 | 180.25 | 31458779 | 183.43569859 | CS |
| 4 | 2.535 | 1.37138220179 | 184.85 | 195.37 | 180.25 | 35491347 | 187.94519847 | CS |
| 12 | -2.085 | -1.10043806407 | 189.47 | 195.37 | 151.644 | 39062012 | 179.11304113 | CS |
| 26 | 4.62 | 2.52783629251 | 182.765 | 201.195 | 151.644 | 40254494 | 182.86587992 | CS |
| 52 | 58.555 | 45.4513700225 | 128.83 | 201.195 | 118.3502 | 43473352 | 167.50570712 | CS |
| 156 | 23.76449756 | 14.5241563286 | 163.62050244 | 201.195 | 81.435 | 44551334 | 130.77296382 | CS |
| 260 | 101.13499871 | 117.257967765 | 86.25000129 | 201.195 | 81.26600121 | 28124109 | 131.29337411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 185.17 | 2.45 | 1.34 | 182.9 | 185.845 | 182.05 | 26227947 |
| 1728426900 | 182.72 | 1.92 | 1.06 | 181.94 | 183.09 | 180.94 | 26334649 |
| 1728340500 | 180.8 | -5.71 | -3.06 | 182.95 | 183.5904 | 180.25 | 42289255 |
| 1728081300 | 186.51 | 4.55 | 2.50 | 185.75 | 187.6 | 183.6 | 40892821 |
| 1727994900 | 181.96 | -2.8 | -1.52 | 183.14 | 183.44 | 180.875 | 29967276 |
| 1727908500 | 184.76 | -0.37 | -0.20 | 184.51 | 186.6 | 184.04 | 23669064 |
| 1727822100 | 185.13 | -1.2 | -0.64 | 184.96 | 186.19 | 183.4519 | 36007500 |
| 1727735700 | 186.33 | -1.64 | -0.87 | 187.11 | 188.49 | 184.65 | 41597619 |
| 1727476500 | 187.97 | -3.19 | -1.67 | 190.67 | 190.88 | 187.34 | 35939083 |
| 1727390100 | 191.16 | -1.37 | -0.71 | 194.31 | 194.53 | 189.54 | 36304984 |
| 1727303700 | 192.53 | -1.43 | -0.74 | 193.75 | 193.9498 | 192.16 | 26305612 |
| 1727217300 | 193.96 | 0.08 | 0.04 | 194.27 | 195.37 | 190.13 | 43179635 |
| 1727130900 | 193.88 | 2.28 | 1.19 | 191.64 | 194.45 | 190.57 | 36968749 |
| 1726871700 | 191.6 | 1.73 | 0.91 | 190.23 | 191.84 | 187.41 | 101118980 |
| 1726785300 | 189.87 | 3.44 | 1.85 | 190.04 | 190.99 | 188.47 | 39506051 |
| 1726698900 | 186.43 | -0.45 | -0.24 | 186.46 | 188.8 | 185.06 | 34403759 |
| 1726612500 | 186.88 | 1.99 | 1.08 | 186.85 | 189.45 | 186.14 | 25856146 |
| 1726526100 | 184.89 | -1.6 | -0.86 | 185.25 | 185.8 | 183.36 | 26039672 |
| 1726266900 | 186.49 | -0.51 | -0.27 | 187 | 188.5 | 185.91 | 26346820 |
| 1726180500 | 187 | 2.48 | 1.34 | 184.85 | 187.41 | 183.54 | 33553917 |
| 1726094100 | 184.52 | 4.97 | 2.77 | 180 | 184.99 | 175.7336 | 42514890 |
| 1726007700 | 179.55 | 4.15 | 2.37 | 177.49 | 180.5 | 176.79 | 36273484 |
| 1725921300 | 175.4 | 4.01 | 2.34 | 174.53 | 175.85 | 173.51 | 28895343 |
| 1725662100 | 171.39 | -6.5 | -3.65 | 177.34 | 178.38 | 171.16 | 41187825 |
| 1725575700 | 177.89 | 4.56 | 2.63 | 175 | 179.875 | 174.995 | 40226452 |
| 1725489300 | 173.33 | -2.92 | -1.66 | 174.49 | 175.98 | 172.54 | 30279180 |
| 1725402900 | 176.25 | -2.25 | -1.26 | 177.55 | 178.25 | 175.26 | 37748084 |
| 1725057300 | 178.5 | 6.38 | 3.71 | 172.7 | 178.9 | 172.6 | 43488049 |
| 1724970900 | 172.12 | 1.32 | 0.77 | 173.22 | 174.29 | 170.84 | 26392909 |
| 1724884500 | 170.8 | -2.32 | -1.34 | 173.69 | 173.69 | 168.92 | 28951223 |
| 1724798100 | 173.12 | -2.38 | -1.36 | 174.4 | 174.89 | 172.25 | 29865838 |
| 1724711700 | 175.5 | -1.54 | -0.87 | 176.7 | 177.4682 | 174.3187 | 22322388 |
| 1724452500 | 177.04 | 0.91 | 0.52 | 177.22 | 178.9699 | 175.24 | 29115467 |
| 1724366100 | 176.13 | -3.98 | -2.21 | 181.38 | 181.47 | 175.68 | 31996540 |
| 1724279700 | 180.11 | 1.23 | 0.69 | 179.92 | 182.365 | 178.8937 | 35121487 |
| 1724193300 | 178.88 | 0.66 | 0.37 | 177.92 | 179.01 | 177.4308 | 26200886 |
| 1724106900 | 178.22 | 1.16 | 0.66 | 177.64 | 178.3 | 176.16 | 31095185 |
| 1723847700 | 177.06 | -0.53 | -0.30 | 177.02 | 178.34 | 176.2601 | 28090508 |
| 1723761300 | 177.59 | 7.49 | 4.40 | 174.86 | 177.91 | 174 | 51628215 |
| 1723674900 | 170.1 | -0.13 | -0.08 | 172.04 | 172.26 | 168.865 | 28828464 |
| 1723588500 | 170.23 | 3.43 | 2.06 | 167.81 | 171.04 | 167.1 | 38899464 |
| 1723502100 | 166.8 | -0.14 | -0.08 | 168.14 | 168.55 | 166.11009 | 30040416 |
| 1723242900 | 166.94 | 1.14 | 0.69 | 166.5 | 168.55 | 165.85 | 36564378 |
| 1723156500 | 165.8 | 3.03 | 1.86 | 165.19999 | 166.6899 | 162.55 | 44559334 |
| 1723070100 | 162.77 | 0.84 | 0.52 | 166.55 | 167.57 | 161.43 | 48311413 |
| 1722983700 | 161.93 | 0.91 | 0.57 | 161.71 | 165.07 | 158.5599 | 59885840 |
| 1722897300 | 161.02 | -6.88 | -4.10 | 154.21 | 162.96 | 151.644 | 83170566 |
| 1722638100 | 167.9 | -16.17 | -8.78 | 166.68 | 168.77 | 160.55 | 141500261 |
| 1722551700 | 184.07 | -2.91 | -1.56 | 189.3 | 190.6 | 181.87 | 68549135 |
| 1722465300 | 186.98 | 5.27 | 2.90 | 185.05 | 187.94 | 184.46 | 41537071 |
| 1722378900 | 181.71 | -1.49 | -0.81 | 184.72 | 185.86 | 179.38 | 40164287 |
| 1722292500 | 183.2 | 0.7 | 0.38 | 183.84 | 184.75 | 182.38 | 33216910 |
| 1722033300 | 182.5 | 2.65 | 1.47 | 180.4 | 183.19 | 180.24 | 29463435 |
| 1721946900 | 179.85 | -0.98 | -0.54 | 182.86 | 183.8958 | 176.8051 | 44428779 |
| 1721860500 | 180.83 | -5.58 | -2.99 | 183.2 | 185.431 | 180.41 | 41482149 |
| 1721774100 | 186.41 | 3.86 | 2.11 | 184.1 | 189.39 | 183.56 | 47466548 |
| 1721687700 | 182.55 | -0.58 | -0.32 | 185 | 185.05 | 182.48 | 39883886 |
| 1721428500 | 183.13 | -0.62 | -0.34 | 181.28 | 184.9299 | 180.11 | 43008574 |
| 1721342100 | 183.75 | -4.18 | -2.22 | 189.47 | 189.6794 | 181.448 | 51835124 |
| 1721255700 | 187.93 | -5.09 | -2.64 | 191.43 | 191.57 | 185.9904 | 49103177 |
| 1721169300 | 193.02 | 0.3 | 0.16 | 195.59 | 196.62 | 192.24 | 33959979 |
| 1721082900 | 192.72 | -1.77 | -0.91 | 194.56 | 196.19 | 190.83 | 40619568 |
| 1720823700 | 194.49 | -0.56 | -0.29 | 194.8 | 196.47 | 193.8301 | 30565649 |
| 1720737300 | 195.05 | -4.74 | -2.37 | 199.97 | 200.2699 | 192.86 | 44507652 |
| 1720650900 | 199.79 | 0.45 | 0.23 | 199.995 | 200.0799 | 197.7 | 32835798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
