Amazon Historical Data - AMZN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +18.93 +1% 1,920.68 1,922.45 1,913.6352 1,917.0035 1,901.75 09:33:46
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,866.21,9331,855.011,900.51403M4M4M54.482.92%
1 Month1,7701,9331,753.471,838.61093M6M3M150.688.51%
3 Months1,691.871,9331,566.7561,720.96743M11M4M228.8113.52%
6 Months1,703.341,9331,3071,640.41013M15M6M217.3412.76%
1 Year1,4582,050.51,3071,708.73632M15M5M462.6831.73%
3 Years616.612,050.5599.21,294.7310866k16M4M1,304.07211.49%
5 Years316.252,050.5277973.92125023M4M1,604.43507.33%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20191,901.4999-21.75-1.13%1,898.161,933.003,392,554
Apr 23 20191,923.25+61.56+3.31%1,890.001,929.1654,441,242
Apr 22 20191,861.690.000.00%1,861.691,861.690
Apr 18 20191,861.69-1.64-0.09%1,855.011,870.822,687,027
Apr 17 20191,863.33+0.29+0.02%1,858.391,876.4732,762,362
Apr 16 20191,863.04+18.17+0.98%1,848.101,869.772,959,973
Apr 15 20191,844.87+2.27+0.12%1,819.261,846.853,608,312
Apr 12 20191,842.60-1.47-0.08%1,841.301,852.002,908,076
Apr 11 20191,844.07-3.53-0.19%1,840.311,852.532,614,918
Apr 10 20191,847.60+11.60+0.63%1,828.811,848.002,918,066
Apr 09 20191,836.00-14.07-0.76%1,831.781,852.923,450,759
Apr 08 20191,850.07+12.27+0.67%1,825.17881,850.203,679,040
Apr 05 20191,837.80+18.94+1.04%1,814.321,838.583,442,678
Apr 04 20191,818.86-1.84-0.10%1,804.27081,828.743,558,454
Apr 03 20191,820.70+6.72+0.37%1,809.451,830.003,841,321
Apr 02 20191,813.98-0.52-0.03%1,805.1211,820.003,295,265
Apr 01 20191,814.50+34.21+1.92%1,776.251,815.674,112,536
Mar 29 20191,780.29+6.87+0.39%1,776.631,792.863,186,764
Mar 28 20191,773.42+7.12+0.40%1,753.471,777.936,007,738
Mar 27 20191,766.30-17.70-0.99%1,745.681,791.804,298,968
Mar 26 20191,784.00+10.00+0.56%1,773.35981,805.754,802,709
Mar 25 20191,774.00+8.25+0.47%1,745.001,782.67515,067,986
See More Historical Prices »
Your Recent History
NASDAQ
AMZN
Amazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 13:48:46