ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
201.12
-2.95
(-1.45%)
At close: May 21 4:00PM
200.90
-0.22
( -0.11% )
After Hours: 4:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.42-4.93091046754211.32211.93200.441889636206.19382589CS
417.459.51212864541183.45214.84178.8547036866194.87857561CS
12-14.18-6.59289566673215.08219.7568161.50551602671191.18034417CS
26-2.13-1.04910604344203.03242.52161.50543366249204.98886769CS
5218.7410.2876592007182.16242.52151.64441216568195.90182063CS
15692.4499983885.2466546787108.45000162242.5281.43552552597142.29249952CS
26075.8424981460.6461004034125.05750186242.5281.43532833155143.03289132CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1747780500204.07-2.09-1.01204.7205.5899202.6529433384
1747694100206.160.570.28201.54206.62201.2634248018
1747434900205.590.420.20206.85206.85204.37443130799
1747348500205.17-5.08-2.42206.48206.82202.67364290852
1747262100210.25-1.12-0.53211.32211.93208.8538345487
1747175700211.372.731.31211.04214.84210.156080302
1747089300208.6415.588.07210.65211.66205.7575174546
1746830100193.060.980.51193.375194.69191.1629723110
1746743700192.083.371.79191.43194.33188.8241042686
1746657300188.713.72.00185.52190.99185.0143959483
1746570900185.01-1.34-0.72184.66187.93183.8529052599
1746484500186.35-3.63-1.91186.4188.18185.5335169826
1746225300189.98-0.22-0.12191.46192.86186.450177833989
1746138900190.25.783.13190.62191.80711187.571763480
1746052500184.42-2.97-1.58182.17185.0302178.8554206380
1745966100187.39-0.31-0.17184188.0158183.6841600866
1745879700187.7-1.29-0.68190.105190.22184.88533030795
1745620500188.992.451.31187.5189.94185.4936375761
1745534100186.545.943.29180.86186.69180.33543626677
1745447700180.67.424.28183.45187.31180.21562969601
1745361300173.185.863.50169.845176.78169.3554491926
1745274900167.32-5.29-3.06169.49169.6165.28548006447
1744929300172.61-1.72-0.99176176.2117244475290
1744842900174.33-5.26-2.93176.29179.1046171.4150530648
1744756500179.59-2.53-1.39181.41182.35177.933143564563
1744670100182.12-2.75-1.49186.84187.44179.2348067997
1744410900184.873.652.01179.9185.8617850559568
1744324500181.22-9.88-5.17185.44186.8692175.851868107008
1744238100191.120.4411.98172.06192.65169.93116636421
1744151700170.66-4.6-2.62185.07185.35168.5786918225
1744065300175.264.262.49161.77183.4099161.505106419839
1743806100171-7.41-4.15167.13178.1436166.04123186390
1743719700178.41-17.6-8.98183184.13176.9295398712
1743633300196.013.842.00187.66198.34187.6653222670
1743546900192.171.911.00187.86193.92187.2241293247
1743460500190.26-2.46-1.28188.2191.33184.6362474932
1743201300192.72-8.64-4.29198.42199.26191.88152925345
1743114900201.360.230.11201203.79199.282127280196
1743028500201.13-4.58-2.23205.835206.01199.92532906738
1742942100205.712.451.21203.57206.21203.2231134131
1742855700203.267.053.59200203.5820041577855
1742596500196.211.260.65192.79196.99192.5259942421
1742510100194.95-0.59-0.30193.13199.32192.338873584
1742423700195.542.721.41193.31195.96191.9639391477
1742337300192.82-2.92-1.49192.44194189.440374810
1742250900195.74-2.21-1.12198.86199194.324747300312
1741991700197.954.062.09197.41198.565195.320138058541
1741905300193.89-5-2.51198.165198.8799191.8241169457
1741818900198.892.31.17200.72201.52195.2943501628
1741732500196.592.051.05194.02200.18193.4253936500
1741646100194.54-4.71-2.36195.76196.73190.8560829793
1741390500199.25-1.45-0.72199.49202.2653192.5460065852
1741304100200.7-7.66-3.68204.5205.7575198.301550065848
1741217700208.364.562.24204.8209.95203.26538584061
1741131300203.8-1.22-0.60200.05206.76197.450760750346
1741044900205.02-7.26-3.42213.48214.01202.5542847497
1740785700212.283.541.70208.7212.62206.9951727915
1740699300208.74-5.61-2.62218.4219.7568208.4540460556
1740612900214.351.550.73215.08218.16213.0939085643
1740526500212.80.090.04211.63213.34204.17558874806
1740440100212.71-3.87-1.79217.52217.715212.4242288590
1740180900216.58-6.3-2.83223.38223.38214.7455330549

Your Recent History

Delayed Upgrade Clock