Amazon Historical Data - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -11.09 -0.55% 2,009.90 2,026.12 2,001.22 2,010.58 2,020.99 18:06:56
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,947.882,035.81,938.442,006.90184M62.023.18%
1 Month1,901.352,035.81,872.421,944.39483M108.555.71%
3 Months1,892.962,035.81,6721,880.99534M116.946.18%
6 Months1,684.222,035.81,566.7561,783.36704M325.6819.34%
1 Year1,821.952,050.51,3071,748.05645M187.9510.32%
3 Years735.492,050.5710.11,374.22764M1,274.41173.27%
5 Years355.622,050.52771,043.31304M1,654.28465.18%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20192,021.00+10.39+0.52%2,001.552,023.2222,878,130
Jul 12 20192,010.61+8.94+0.45%1,996.072,017.002,452,207
Jul 11 20192,001.67-15.74-0.78%1,996.122,035.804,252,946
Jul 10 20192,017.41+29.11+1.46%1,981.902,024.944,855,451
Jul 09 20191,988.30+35.98+1.84%1,938.441,990.014,216,881
Jul 08 20191,952.32+9.11+0.47%1,928.461,956.002,772,223
Jul 05 20191,943.21+5.71+0.29%1,925.301,945.902,586,911
Jul 03 20191,937.50+3.19+0.16%1,930.9551,941.591,689,436
Jul 02 20191,934.31+12.33+0.64%1,906.631,934.702,586,262
Jul 01 20191,921.98+30.35+1.60%1,893.631,929.823,152,067
Jun 28 20191,891.63-12.65-0.66%1,884.001,912.942,826,729
Jun 27 20191,904.28+6.45+0.34%1,898.041,911.14582,099,913
Jun 26 20191,897.83+19.56+1.04%1,887.321,903.802,416,576
Jun 25 20191,878.27-35.63-1.86%1,872.421,918.682,906,543
Jun 24 20191,913.90+2.97+0.16%1,901.331,916.862,137,552
Jun 21 20191,910.93-7.52-0.39%1,901.011,925.953,735,264
Jun 20 20191,918.45+9.66+0.51%1,905.961,935.003,157,450
Jun 19 20191,908.79+7.42+0.39%1,892.62231,919.58072,826,441
Jun 18 20191,901.37+15.34+0.81%1,890.741,921.673,853,100
Jun 17 20191,886.03+15.21+0.81%1,875.76741,895.032,558,170
See More Historical Prices »
Your Recent History
NASDAQ
AMZN
Amazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:23:04