Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.23 | -1.52% | 144.80 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.40 | 142.81 | 145.40 | 144.84 | 147.03 |
AMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.53 | 149.25 | 142.81 | 146.81 | 48,550,170 | -2.73 | -1.85% |
| 1 Month | 138.75 | 149.25 | 138.38 | 144.51 | 47,794,692 | 6.05 | 4.36% |
| 3 Months | 138.70 | 149.25 | 118.3502 | 135.02 | 54,106,804 | 6.10 | 4.4% |
| 6 Months | 123.36 | 149.25 | 118.3502 | 133.25 | 53,898,312 | 21.44 | 17.38% |
| 1 Year | 93.05 | 149.25 | 81.435 | 114.38 | 60,963,221 | 51.75 | 55.62% |
| 3 Years | 159.7715 | 188.6539 | 81.435 | 116.37 | 33,588,282 | -14.97 | -9.37% |
| 5 Years | 87.80 | 188.6539 | 65.35 | 115.83 | 21,839,921 | 57.00 | 64.92% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 144.84 | -2.19 | -1.49% | 145.40 | 145.40 | 142.81 | 48,266,896 |
| Dec 01 2023 | 147.03 | 0.94 | 0.64% | 146.00 | 147.245 | 145.55 | 39,930,131 |
| Nov 30 2023 | 146.09 | -0.23 | -0.16% | 144.76 | 146.93 | 144.332 | 65,765,304 |
| Nov 29 2023 | 146.32 | -0.71 | -0.48% | 147.85 | 148.54 | 145.97 | 40,577,070 |
| Nov 28 2023 | 147.03 | -0.70 | -0.47% | 146.98 | 147.5999 | 145.53 | 42,651,236 |
| Nov 27 2023 | 147.73 | 0.99 | 0.67% | 147.53 | 149.25 | 146.8898 | 53,827,111 |
| Nov 24 2023 | 146.74 | 0.03 | 0.02% | 146.66 | 147.20 | 145.32 | 22,378,381 |
| Nov 22 2023 | 146.71 | 2.81 | 1.95% | 144.57 | 147.74 | 144.57 | 45,674,062 |
| Nov 21 2023 | 143.90 | -2.23 | -1.53% | 143.87 | 144.05 | 141.50 | 71,150,682 |
| Nov 20 2023 | 146.13 | 0.95 | 0.65% | 145.08 | 146.63 | 144.725 | 41,953,045 |
| Nov 17 2023 | 145.18 | 2.35 | 1.65% | 142.66 | 145.23 | 142.55 | 49,691,392 |
| Nov 16 2023 | 142.83 | -0.37 | -0.26% | 140.91 | 143.32 | 139.52 | 49,533,542 |
| Nov 15 2023 | 143.20 | -2.60 | -1.78% | 147.06 | 147.29 | 142.59 | 63,780,247 |
| Nov 14 2023 | 145.80 | 3.21 | 2.25% | 145.00 | 147.26 | 144.68 | 56,616,086 |
| Nov 13 2023 | 142.59 | -0.97 | -0.68% | 142.08 | 143.23 | 140.67 | 35,620,608 |
| Nov 10 2023 | 143.56 | 2.96 | 2.11% | 140.40 | 143.65 | 139.91 | 49,344,037 |
| Nov 09 2023 | 140.60 | -1.48 | -1.04% | 142.03 | 142.65 | 139.84 | 36,185,677 |
| Nov 08 2023 | 142.08 | -0.63 | -0.44% | 142.99 | 143.12 | 141.2183 | 44,468,882 |
| Nov 07 2023 | 142.71 | 2.97 | 2.13% | 140.55 | 143.3599 | 140.60 | 54,008,075 |
| Nov 06 2023 | 139.74 | 1.14 | 0.82% | 138.75 | 140.73 | 138.38 | 44,937,680 |
