ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,569.78
(
-0.54%
)
US Tech 100
15,424.40
(
-1.11%
)
Dow Jones
36,204.44
(
-0.11%
)
Brent Oil
78.055
(
-0.24%
)
Bitcoin
41,862.13
(
-0.30%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Amazon.com Inc (AMZN)

  7. Amazon.com Inc (AMZN) Options

AMZN Amazon.com Inc

144.80
-2.23 (-1.52%)
Dec 04 2023 - Closed
Delayed by 15 minutes
AMZN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.009.9010.3010.0110.10-2.01-16.72 %10592612/04/2023
136.008.909.159.069.025-2.09-18.74 %2178512/04/2023
137.007.958.157.808.05-2.20-22.0 %4153612/04/2023
138.006.857.207.007.025-2.15-23.5 %16072512/04/2023
139.006.056.256.156.15-1.95-24.07 %3541,03812/04/2023
140.005.155.355.225.25-2.12-28.88 %7351,76012/04/2023
141.004.304.454.404.375-1.91-30.27 %6261,84712/04/2023
142.003.553.653.603.60-1.70-32.08 %2,1001,72112/04/2023
143.002.842.892.862.865-1.69-37.14 %6,7341,31112/04/2023
144.002.212.242.212.225-1.48-40.11 %19,0302,84812/04/2023
145.001.631.681.641.655-1.35-45.15 %29,4505,40512/04/2023
146.001.201.211.201.205-1.19-49.79 %10,5374,17712/04/2023
147.000.840.850.840.845-0.94-52.81 %9,0475,47412/04/2023
148.000.560.590.560.575-0.79-58.52 %12,3955,49112/04/2023
149.000.370.390.360.38-0.59-62.11 %4,4384,87412/04/2023
150.000.230.240.240.235-0.42-63.64 %9,74712,91012/04/2023
152.500.080.090.090.085-0.17-65.38 %4,0466,71912/04/2023
155.000.030.040.030.035-0.07-70.0 %2,7526,00512/04/2023
157.500.020.030.030.025-0.02-40.0 %7052,30912/04/2023
160.000.010.020.020.015-0.01-33.33 %3,0603,08512/04/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.050.060.050.055-0.01-16.67 %9682,19112/04/2023
136.000.070.080.070.0750.000.0 %54783512/04/2023
137.000.090.110.110.100.0222.22 %2,0721,40212/04/2023
138.000.130.150.140.140.0440.0 %1,8121,23812/04/2023
139.000.180.200.200.190.0866.67 %6,9731,82712/04/2023
140.000.270.290.290.280.1270.59 %26,4534,25012/04/2023
141.000.410.430.410.420.1986.36 %16,5033,61412/04/2023
142.000.600.620.610.610.2990.62 %13,5342,89012/04/2023
143.000.850.880.870.8650.4293.33 %10,0252,24812/04/2023
144.001.211.241.211.2250.5686.15 %12,3663,37912/04/2023
145.001.641.691.681.6650.7886.67 %10,4466,35212/04/2023
146.002.172.242.222.2050.9777.6 %2,8943,13812/04/2023
147.002.802.892.892.8451.1869.01 %1,1953,04312/04/2023
148.003.553.653.623.601.3760.89 %2701,46412/04/2023
149.004.354.504.424.4251.5654.55 %471,06412/04/2023
150.005.155.405.235.2751.6847.32 %3271,66512/04/2023
152.507.557.808.057.6752.1235.75 %13119412/04/2023
155.009.8510.3010.7510.0752.6532.72 %62227312/04/2023
157.5012.4512.9513.1012.702.1619.74 %5107612/04/2023
160.0014.8515.4515.7515.151.8313.15 %521212/04/2023

Your Recent History

NASDAQ
AMZN
Amazon.com
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com