We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 25.55 | 25.95 | 26.53 | 25.75 | -1.99 | -6.98 % | 328 | 14,518 | 15:42:55 |
197.50 | 23.00 | 23.50 | 21.97 | 23.25 | 0.00 | 0.00 % | 0 | 29 | - |
200.00 | 20.55 | 21.00 | 20.80 | 20.775 | -2.67 | -11.38 % | 2,212 | 40,067 | 15:59:54 |
202.50 | 18.05 | 18.50 | 19.40 | 18.275 | -1.35 | -6.51 % | 4 | 596 | 14:59:32 |
205.00 | 15.55 | 15.95 | 16.15 | 15.75 | -2.35 | -12.70 % | 290 | 14,683 | 15:54:40 |
207.50 | 13.05 | 13.45 | 13.86 | 13.25 | -0.44 | -3.08 % | 35 | 840 | 14:36:59 |
210.00 | 10.70 | 11.05 | 10.89 | 10.875 | -2.61 | -19.33 % | 1,294 | 27,604 | 15:59:52 |
212.50 | 8.15 | 8.40 | 8.70 | 8.275 | -2.20 | -20.18 % | 340 | 2,819 | 15:54:32 |
215.00 | 5.75 | 6.05 | 5.85 | 5.90 | -2.80 | -32.37 % | 1,107 | 16,287 | 15:59:32 |
217.50 | 3.55 | 3.70 | 3.95 | 3.625 | -2.30 | -36.80 % | 544 | 2,609 | 15:55:00 |
220.00 | 1.76 | 1.82 | 1.75 | 1.79 | -2.45 | -58.33 % | 8,974 | 32,201 | 15:59:57 |
222.50 | 0.63 | 0.67 | 0.63 | 0.65 | -1.82 | -74.29 % | 25,862 | 7,605 | 15:59:56 |
225.00 | 0.18 | 0.20 | 0.18 | 0.19 | -1.00 | -84.75 % | 33,294 | 29,984 | 15:59:58 |
227.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.43 | -86.00 % | 28,066 | 25,590 | 15:59:41 |
230.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 9,992 | 44,275 | 15:59:49 |
232.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 3,581 | 8,799 | 15:58:48 |
235.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 13,758 | 33,750 | 15:58:29 |
237.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 136 | 6,017 | 15:08:31 |
240.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,785 | 19,446 | 15:58:44 |
242.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 463 | 3,474 | 13:20:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 80 | 10,919 | 15:05:01 |
197.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.02 | -66.67 % | 5 | 1,304 | 13:39:56 |
200.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,557 | 28,759 | 15:59:58 |
202.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 277 | 5,433 | 15:59:49 |
205.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 692 | 9,896 | 15:59:35 |
207.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,309 | 4,175 | 15:58:17 |
210.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 3,732 | 18,670 | 15:58:33 |
212.50 | 0.05 | 0.37 | 0.06 | 0.21 | -0.01 | -14.29 % | 1,833 | 6,479 | 15:59:54 |
215.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 4,240 | 17,943 | 15:59:52 |
217.50 | 0.35 | 0.38 | 0.37 | 0.365 | 0.08 | 27.59 % | 5,877 | 5,517 | 15:59:53 |
220.00 | 0.99 | 1.04 | 1.02 | 1.015 | 0.35 | 52.24 % | 22,060 | 17,795 | 15:59:59 |
222.50 | 2.34 | 2.44 | 2.40 | 2.39 | 0.96 | 66.67 % | 13,243 | 5,083 | 15:59:41 |
225.00 | 4.30 | 4.55 | 4.50 | 4.425 | 1.74 | 63.04 % | 2,456 | 11,365 | 15:59:44 |
227.50 | 6.75 | 7.00 | 6.75 | 6.875 | 2.14 | 46.42 % | 163 | 1,177 | 15:59:56 |
230.00 | 9.25 | 9.50 | 9.20 | 9.375 | 2.20 | 31.43 % | 197 | 5,439 | 15:56:55 |
232.50 | 11.70 | 12.10 | 11.35 | 11.90 | 1.85 | 19.47 % | 525 | 602 | 15:44:28 |
235.00 | 14.20 | 14.60 | 13.85 | 14.40 | 2.00 | 16.88 % | 876 | 95 | 15:44:28 |
237.50 | 16.75 | 17.10 | 16.10 | 16.925 | 1.75 | 12.20 % | 606 | 282 | 15:22:11 |
240.00 | 19.15 | 19.60 | 18.82 | 19.375 | 2.07 | 12.36 % | 279 | 29 | 14:14:35 |
242.50 | 21.65 | 22.10 | 21.08 | 21.875 | 1.43 | 7.28 % | 10 | 1 | 15:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions