
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.30 | 3.55 | 3.15 | 0.00 | 0.00 % | 0 | 25 | - |
1.50 | 2.50 | 2.75 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.05 | 2.30 | 1.90 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.60 | 1.75 | 2.25 | 1.175 | 0.00 | 0.00 % | 0 | 117 | - |
3.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.29 | -20.86 % | 7 | 786 | 7/11/2025 |
3.50 | 0.15 | 0.70 | 0.68 | 0.425 | -0.27 | -28.42 % | 25 | 483 | 7/11/2025 |
4.00 | 0.05 | 0.30 | 0.29 | 0.175 | -0.21 | -42.00 % | 361 | 2,174 | 7/11/2025 |
4.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 654 | 2,273 | 7/11/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 185 | 2,387 | 7/11/2025 |
5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 505 | 7/11/2025 |
6.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.07 | -70.00 % | 14 | 3,566 | 7/11/2025 |
6.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 177 | - |
7.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,505 | - |
7.50 | 0.00 | 0.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,781 | 7/11/2025 |
8.50 | 0.00 | 0.75 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 508 | - |
2.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 147 | - |
3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,221 | - |
3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 1,006 | 7/11/2025 |
4.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.07 | 140.00 % | 123 | 2,775 | 7/11/2025 |
4.50 | 0.40 | 0.55 | 0.37 | 0.475 | 0.12 | 48.00 % | 76 | 660 | 7/11/2025 |
5.00 | 0.80 | 1.00 | 0.84 | 0.90 | 0.19 | 29.23 % | 52 | 9,432 | 7/11/2025 |
5.50 | 1.25 | 1.45 | 1.30 | 1.35 | 0.25 | 23.81 % | 3 | 98 | 7/11/2025 |
6.00 | 1.75 | 2.50 | 1.88 | 2.125 | 0.31 | 19.75 % | 127 | 2,236 | 7/11/2025 |
6.50 | 2.25 | 2.50 | 2.26 | 2.375 | 0.02 | 0.89 % | 1 | 58 | 7/11/2025 |
7.00 | 2.75 | 3.90 | 2.82 | 3.325 | 0.24 | 9.30 % | 4 | 2,272 | 7/11/2025 |
7.50 | 3.20 | 3.50 | 2.88 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 89 | - |
8.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions