We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.55 | 4.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 4.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.50 | 3.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.25 | 1.50 | 1.33 | 1.375 | 0.18 | 15.65 % | 10 | 488 | 4/26/2024 |
6.50 | 0.80 | 0.90 | 0.75 | 0.85 | 0.05 | 7.14 % | 3 | 1 | 4/26/2024 |
7.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.10 | 33.33 % | 70 | 29 | 4/26/2024 |
7.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 109 | 99 | 4/26/2024 |
8.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 367 | 1,257 | 4/26/2024 |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 7 | 170 | 4/26/2024 |
9.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 15 | 268 | 4/26/2024 |
9.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,325 | - |
11.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 227 | - |
11.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 132 | 150 | 4/26/2024 |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.75 | 0.04 | 0.40 | -0.01 | -20.00 % | 3 | 91 | 4/26/2024 |
6.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 34 | 28 | 4/26/2024 |
7.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.11 | -31.43 % | 79 | 313 | 4/26/2024 |
7.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.19 | -27.54 % | 51 | 37 | 4/26/2024 |
8.00 | 0.80 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 1.20 | 1.35 | 1.85 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 1.35 | 1.85 | 1.12 | 1.60 | 0.00 | 0.00 % | 0 | 160 | - |
9.50 | 2.00 | 4.40 | 2.44 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 2.50 | 4.60 | 1.40 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions