We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -7.97385620915 | 7.65 | 8.23 | 6.64 | 3180416 | 7.1478732 | CS |
| 4 | -2.28 | -24.4635193133 | 9.32 | 11.01 | 6.64 | 3856837 | 8.56689001 | CS |
| 12 | -2.75 | -28.0898876404 | 9.79 | 14.84 | 6.64 | 4803957 | 10.01656549 | CS |
| 26 | 4.86 | 222.935779817 | 2.18 | 14.84 | 2.15 | 7796035 | 7.93715361 | CS |
| 52 | 1.29 | 22.4347826087 | 5.75 | 14.84 | 2.09 | 4592112 | 7.24843146 | CS |
| 156 | -5.69 | -44.6975648075 | 12.73 | 23.49 | 2.09 | 2556342 | 8.89623057 | CS |
| 260 | 4.36 | 162.686567164 | 2.68 | 35.1 | 1.45 | 2136183 | 10.05577359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 7.57 | 0.1 | 1.34 | 7.47 | 8.23 | 7.47 | 3129092 |
| 1713825300 | 7.47 | 0.56 | 8.10 | 7.03 | 7.55 | 6.85 | 2338721 |
| 1713566100 | 6.91 | 0.02 | 0.29 | 6.85 | 7.01 | 6.64 | 3589881 |
| 1713479700 | 6.89 | -0.15 | -2.13 | 6.97 | 7.26 | 6.85 | 3213172 |
| 1713393300 | 7.04 | -0.48 | -6.38 | 7.65 | 7.65 | 7.01 | 3631216 |
| 1713306900 | 7.52 | -0.03 | -0.40 | 7.42 | 7.65 | 7.23 | 2723606 |
| 1713220500 | 7.55 | -0.44 | -5.51 | 7.95 | 7.98 | 7.32 | 3523131 |
| 1712961300 | 7.99 | -0.41 | -4.88 | 8.33 | 8.33 | 7.75 | 3037185 |
| 1712874900 | 8.4 | 0.39 | 4.87 | 8.07 | 8.5399999 | 7.9575 | 2828360 |
| 1712788500 | 8.01 | -0.39 | -4.64 | 8.05 | 8.35 | 7.96 | 2890876 |
| 1712702100 | 8.4 | -0.21 | -2.44 | 8.6 | 8.71 | 8.11 | 2879453 |
| 1712615700 | 8.61 | -0.48 | -5.28 | 9.09 | 9.15 | 8.55 | 2338817 |
| 1712356500 | 9.09 | 0.19 | 2.13 | 8.84 | 9.17 | 8.63 | 2936473 |
| 1712270100 | 8.9 | -0.39 | -4.20 | 9.35 | 9.52 | 8.86 | 3049282 |
| 1712183700 | 9.2899999 | -0.07 | -0.69 | 9.32 | 9.51 | 8.835 | 2848609 |
| 1712097300 | 9.355 | -0.88 | -8.55 | 9.9 | 9.9 | 9.2 | 3630959 |
| 1712010900 | 10.23 | 0.05 | 0.49 | 10.25 | 11.01 | 9.89 | 5081062 |
| 1711665300 | 10.18 | 1.29 | 14.51 | 9.06 | 10.5 | 8.84 | 8490847 |
| 1711578900 | 8.89 | 0.24 | 2.77 | 9.32 | 9.68 | 7.92 | 11119167 |
| 1711492500 | 8.65 | 0.12 | 1.41 | 8.82 | 9.1 | 8.61 | 2947817 |
| 1711406100 | 8.53 | -0.55 | -6.06 | 9.1199999 | 9.28 | 8.51 | 2271816 |
| 1711146900 | 9.08 | -0.03 | -0.33 | 8.99 | 9.33 | 8.895 | 1706354 |
| 1711060500 | 9.11 | -0.23 | -2.46 | 9.4 | 9.68 | 9.03 | 2746943 |
| 1710974100 | 9.34 | 0.6 | 6.86 | 8.73 | 9.36 | 8.49 | 2964853 |
| 1710887700 | 8.74 | -0.34 | -3.74 | 9 | 9.14 | 8.59 | 2864885 |
| 1710801300 | 9.08 | -0.78 | -7.91 | 9.73 | 9.77 | 9.0399999 | 4008527 |
| 1710542100 | 9.86 | -0.17 | -1.65 | 10.23 | 10.4 | 9.75 | 14942440 |
| 1710455700 | 10.025 | -0.89 | -8.11 | 10.85 | 11.0699 | 9.775 | 3265012 |
| 1710369300 | 10.91 | 0.04 | 0.37 | 10.9 | 11.5 | 10.64 | 3577941 |
| 1710282900 | 10.87 | 1 | 10.13 | 9.9 | 11.03 | 9.76 | 4543774 |
| 1710196500 | 9.8699999 | -0.52 | -5.00 | 10.3 | 10.44 | 9.7501 | 3165030 |
| 1709940900 | 10.39 | 0.36 | 3.59 | 10.14 | 10.52 | 10.02 | 3025159 |
| 1709854500 | 10.03 | -1.36 | -11.94 | 10.64 | 10.86 | 9.63 | 6212924 |
| 1709768100 | 11.39 | 0.15 | 1.33 | 11.45 | 11.765 | 11.05 | 3151663 |
| 1709681700 | 11.24 | 0.19 | 1.72 | 10.78 | 11.2952 | 10.38 | 4112011 |
| 1709595300 | 11.05 | -1.04 | -8.60 | 12.3 | 12.35 | 10.985 | 4903875 |
| 1709336100 | 12.09 | -0.01 | -0.08 | 12.16 | 12.68 | 11.92 | 4492222 |
| 1709249700 | 12.1 | -1.18 | -8.89 | 13.59 | 14.05 | 12.03 | 7812692 |
| 1709163300 | 13.28 | -0.53 | -3.84 | 13.77 | 14.84 | 12.62 | 11433576 |
| 1709076900 | 13.81 | 2.49 | 22.00 | 11.68 | 14.5 | 11.3928 | 19072506 |
| 1708990500 | 11.32 | 2.12 | 23.04 | 10.44 | 11.97 | 10.09 | 17625865 |
| 1708731300 | 9.2 | 0.33 | 3.72 | 8.7899999 | 9.42 | 8.77 | 2932462 |
| 1708644900 | 8.8699999 | 0.65 | 7.91 | 8.22 | 8.93 | 8.07 | 3115658 |
| 1708558500 | 8.22 | -0.18 | -2.14 | 8.34 | 8.41 | 8.0300999 | 2561295 |
| 1708472100 | 8.4 | -0.36 | -4.11 | 8.53 | 8.85 | 8.32 | 2751038 |
| 1708126500 | 8.76 | -0.19 | -2.12 | 8.85 | 9 | 8.59 | 3619793 |
| 1708040100 | 8.95 | -0.06 | -0.67 | 8.95 | 9.6099 | 8.8516 | 4028830 |
| 1707953700 | 9.01 | 0.55 | 6.50 | 8.81 | 9.325 | 8.46 | 5520324 |
| 1707867300 | 8.46 | -1.94 | -18.65 | 9.86 | 9.88 | 8.02 | 13932790 |
| 1707780900 | 10.4 | -0.04 | -0.38 | 10.44 | 10.6032 | 10.07 | 3369915 |
| 1707521700 | 10.44 | 0.75 | 7.74 | 9.8699999 | 10.86 | 9.78 | 5807285 |
| 1707435300 | 9.69 | -0.66 | -6.38 | 10.28 | 10.48 | 9.55 | 4223190 |
| 1707348900 | 10.35 | -0.29 | -2.73 | 10.36 | 10.56 | 10.03 | 2982141 |
| 1707262500 | 10.64 | 1.25 | 13.31 | 9.3 | 10.91 | 9.24 | 6241486 |
| 1707176100 | 9.39 | 0.07 | 0.75 | 9.2 | 9.5 | 8.98 | 2526277 |
| 1706916900 | 9.32 | -0.56 | -5.67 | 9.61 | 9.95 | 9.26 | 3942050 |
| 1706830500 | 9.88 | 0.44 | 4.66 | 9.45 | 10.1 | 9.39 | 2630584 |
| 1706744100 | 9.44 | -0.36 | -3.67 | 9.7899999 | 10.08 | 9.35 | 4316613 |
| 1706657700 | 9.8 | -0.33 | -3.26 | 9.88 | 10.06 | 9.51 | 2622507 |
| 1706571300 | 10.13 | 0.8 | 8.57 | 9.21 | 10.15 | 8.81 | 4092478 |
| 1706312100 | 9.33 | 0.05 | 0.54 | 9.4 | 9.64 | 9.2103 | 2914488 |
| 1706225700 | 9.28 | -0.07 | -0.75 | 9.42 | 9.7624 | 9.08 | 4184371 |
| 1706139300 | 9.35 | -0.67 | -6.69 | 9.96 | 9.99 | 9.33 | 5222056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
