We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -10.4700854701 | 4.68 | 4.7875 | 3.92 | 5656966 | 4.4949118 | CS |
| 4 | -2.75 | -39.6253602305 | 6.94 | 7.73 | 2.9 | 12266342 | 4.50624955 | CS |
| 12 | -0.24 | -5.41760722348 | 4.43 | 7.73 | 2.9 | 5646773 | 4.90609725 | CS |
| 26 | -2.51 | -37.4626865672 | 6.7 | 7.73 | 2.9 | 3955893 | 5.20459811 | CS |
| 52 | -3.51 | -45.5844155844 | 7.7 | 11.16 | 2.9 | 3353631 | 6.19635388 | CS |
| 156 | -8.31 | -66.48 | 12.5 | 23.49 | 2.09 | 3415588 | 7.5751733 | CS |
| 260 | -23.29 | -84.7525473071 | 27.48 | 35.1 | 2.09 | 2652430 | 9.06397796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 4.4 | -0.34 | -7.17 | 4 | 4.5 | 3.92 | 9326704 |
| 1752100500 | 4.74 | 0.16 | 3.49 | 4.59 | 4.7875 | 4.58 | 3863764 |
| 1752014100 | 4.58 | 0.15 | 3.39 | 4.47 | 4.64 | 4.47 | 3672332 |
| 1751927700 | 4.43 | -0.33 | -6.93 | 4.68 | 4.68 | 4.33 | 5765065 |
| 1751576640 | 4.76 | -0.14 | -2.86 | 4.99 | 5.03 | 4.64 | 6331671 |
| 1751495700 | 4.9 | 0.67 | 15.84 | 4.2699999 | 5 | 4.2699999 | 14696609 |
| 1751409300 | 4.23 | 0.36 | 9.30 | 3.84 | 4.23 | 3.77 | 11535567 |
| 1751322900 | 3.87 | 0.37 | 10.57 | 3.4 | 4.04 | 3.3 | 18841347 |
| 1751063700 | 3.5 | -0.11 | -3.05 | 3.64 | 3.77 | 3.38 | 19935403 |
| 1750977300 | 3.61 | -4.1 | -53.18 | 2.98 | 3.83 | 2.9 | 85636825 |
| 1750890900 | 7.71 | 0.52 | 7.23 | 7.235 | 7.73 | 6.89 | 5269619 |
| 1750804500 | 7.19 | 0.2 | 2.86 | 7.14 | 7.29 | 6.94 | 4248755 |
| 1750718100 | 6.99 | -0.04 | -0.57 | 6.88 | 7.12 | 6.705 | 5540990 |
| 1750458900 | 7.03 | 0.25 | 3.69 | 6.85 | 7.52 | 6.635 | 7837623 |
| 1750286100 | 6.78 | -0.11 | -1.60 | 6.88 | 7.2 | 6.61 | 5712789 |
| 1750199700 | 6.89 | 0.02 | 0.29 | 6.85 | 6.97 | 6.6449999 | 4103468 |
| 1750113300 | 6.87 | -0.05 | -0.72 | 7.09 | 7.37 | 6.79 | 4147755 |
| 1749854100 | 6.92 | -0.23 | -3.22 | 6.94 | 7.405 | 6.75 | 4327869 |
| 1749767700 | 7.15 | 0.61 | 9.33 | 6.5 | 7.48 | 6.38 | 6622633 |
| 1749681300 | 6.54 | -0.2 | -2.97 | 6.79 | 7.08 | 6.5199999 | 3844542 |
| 1749594900 | 6.74 | 0.79 | 13.28 | 6.07 | 6.97 | 6.05 | 7960323 |
| 1749508500 | 5.95 | 0.33 | 5.87 | 5.75 | 5.96 | 5.57 | 2739158 |
| 1749249300 | 5.62 | 0.16 | 2.93 | 5.48 | 5.805 | 5.47 | 3863235 |
| 1749162900 | 5.46 | -0.03 | -0.55 | 5.5 | 5.6554 | 5.38 | 2298064 |
| 1749076500 | 5.49 | 0.07 | 1.29 | 5.39 | 5.57 | 5.335 | 4192568 |
| 1748990100 | 5.42 | 0.12 | 2.26 | 5.37 | 5.525 | 5.29 | 2502237 |
| 1748903700 | 5.3 | -0.13 | -2.39 | 5.46 | 5.5199999 | 5.15 | 2501250 |
| 1748644500 | 5.43 | -0.18 | -3.21 | 5.5 | 5.585 | 5.35 | 3960955 |
| 1748558100 | 5.61 | 0.12 | 2.19 | 5.5599999 | 5.74 | 5.4218 | 1411908 |
| 1748471700 | 5.49 | -0.02 | -0.36 | 5.5199999 | 5.555 | 5.38 | 1424115 |
| 1748385300 | 5.51 | -0.2 | -3.50 | 5.7699999 | 5.805 | 5.48 | 2415041 |
| 1748039700 | 5.71 | -0.06 | -1.04 | 5.63 | 5.79 | 5.62 | 1651995 |
| 1747953300 | 5.7699999 | 0.18 | 3.22 | 5.59 | 5.915 | 5.5437 | 1470765 |
| 1747866900 | 5.59 | -0.26 | -4.44 | 5.73 | 5.945 | 5.54 | 2165045 |
| 1747780500 | 5.85 | 0.35 | 6.36 | 5.51 | 5.99 | 5.405 | 2010653 |
| 1747694100 | 5.5 | -0.08 | -1.43 | 5.46 | 5.55 | 5.34 | 1498711 |
| 1747434900 | 5.58 | -0.2 | -3.46 | 5.8 | 5.875 | 5.505 | 2116664 |
| 1747348500 | 5.78 | 0.08 | 1.40 | 5.75 | 5.85 | 5.6 | 1718570 |
| 1747262100 | 5.7 | -0.06 | -1.04 | 5.79 | 5.89 | 5.6 | 2186920 |
| 1747175700 | 5.76 | -0.25 | -4.16 | 6.12 | 6.13 | 5.49 | 4591452 |
| 1747089300 | 6.01 | 0.42 | 7.51 | 5.8 | 6.065 | 5.8 | 2959908 |
| 1746830100 | 5.59 | -0.21 | -3.62 | 5.88 | 6.05 | 5.5199999 | 2843450 |
| 1746743700 | 5.8 | 0.44 | 8.21 | 5.5 | 5.9 | 5.25 | 2603831 |
| 1746657300 | 5.36 | 0.33 | 6.56 | 5.18 | 5.36 | 5.07 | 2040669 |
| 1746570900 | 5.03 | -0.4 | -7.37 | 5.36 | 5.37 | 4.95 | 2899387 |
| 1746484500 | 5.43 | -0.34 | -5.89 | 5.68 | 5.76 | 5.385 | 2169042 |
| 1746225300 | 5.7699999 | 0.6 | 11.61 | 5.2699999 | 6.0486 | 5.2601 | 4873359 |
| 1746138900 | 5.17 | -0.08 | -1.52 | 5.25 | 5.365 | 5.0748 | 2093251 |
| 1746052500 | 5.25 | 0.15 | 2.94 | 5.01 | 5.2952 | 4.98 | 1781718 |
| 1745966100 | 5.1 | 0.04 | 0.79 | 5.05 | 5.21 | 4.95 | 1612437 |
| 1745879700 | 5.0599999 | -0.01 | -0.20 | 5.08 | 5.23 | 4.93 | 1770176 |
| 1745620500 | 5.07 | -0.1 | -1.93 | 5.12 | 5.21 | 5.01 | 1024530 |
| 1745534100 | 5.17 | 0.2 | 4.02 | 4.97 | 5.175 | 4.92 | 1472749 |
| 1745447700 | 4.97 | 0.12 | 2.47 | 5 | 5.225 | 4.95 | 1706229 |
| 1745361300 | 4.85 | 0.06 | 1.25 | 4.88 | 4.938 | 4.71 | 1806685 |
| 1745274900 | 4.79 | 0.24 | 5.27 | 4.43 | 4.8875 | 4.37 | 2220451 |
| 1744929300 | 4.55 | 0.15 | 3.41 | 4.4 | 4.62 | 4.37 | 2099258 |
| 1744842900 | 4.4 | -0.13 | -2.87 | 4.46 | 4.51 | 4.32 | 1054531 |
| 1744756500 | 4.53 | -0.1 | -2.16 | 4.58 | 4.71 | 4.425 | 1285053 |
| 1744670100 | 4.63 | 0.22 | 4.99 | 4.7 | 4.75 | 4.43 | 2290650 |
| 1744410900 | 4.41 | 0.25 | 6.01 | 4.17 | 4.41 | 4.12 | 1421757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
