ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

67.09
-1.93
(-2.80%)
Closed July 24 4:00PM
67.09
-0.02
(-0.03%)
After Hours: 7:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5022.7027.500.0025.100.000.00 %00-
45.0020.2025.000.0022.600.000.00 %00-
47.5017.7022.5017.7020.100.000.00 %01-
50.0015.2020.000.0017.600.000.00 %00-
52.5012.6017.500.0015.050.000.00 %00-
55.0010.2015.000.0012.600.000.00 %00-
57.508.2012.5011.6010.350.958.92 %127/24/2024
60.005.7010.509.908.100.000.00 %011-
62.504.208.306.706.252.4055.81 %2117/24/2024
65.003.706.005.704.850.000.00 %023-
67.502.353.504.302.9250.000.00 %013-
70.001.452.601.952.025-0.45-18.75 %2237/24/2024
75.000.403.400.751.900.000.00 %06-
80.000.001.050.000.000.000.00 %00-
85.000.001.050.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
47.500.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
52.500.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
57.500.104.800.002.450.000.00 %00-
60.000.254.802.002.5250.000.00 %03-
62.500.801.850.751.325-0.99-56.90 %1227/24/2024
65.001.352.601.351.9750.000.00 %07-
67.502.403.902.553.150.000.00 %016-
70.003.905.200.004.550.000.00 %00-
75.005.609.700.007.650.000.00 %00-
80.0010.5015.000.0012.750.000.00 %00-
85.0015.5020.000.0017.750.000.00 %00-
90.0020.5025.300.0022.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Your Recent History

Delayed Upgrade Clock