We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.10 | 13.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.70 | 9.30 | 6.47 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 62.50 | 4.80 | 6.40 | 5.59 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 3.20 | 4.40 | 3.68 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 67.50 | 2.10 | 2.75 | 2.12 | 2.425 | 0.12 | 6.00 % | 8 | 2 | 4/26/2024 |
| 70.00 | 1.15 | 1.45 | 1.40 | 1.30 | 0.40 | 40.00 % | 4 | 9 | 4/26/2024 |
| 72.50 | 0.65 | 1.10 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.30 | 0.90 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.50 | 0.10 | 4.10 | 0.15 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.20 | 4.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.60 | 1.50 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.50 | 1.20 | 1.45 | 1.15 | 1.325 | -1.64 | -58.78 % | 2 | 2 | 4/26/2024 |
| 65.00 | 2.15 | 2.45 | 2.10 | 2.30 | -0.80 | -27.59 % | 11 | 5 | 4/26/2024 |
| 67.50 | 3.30 | 4.50 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 5.00 | 7.40 | 3.22 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.50 | 5.40 | 9.50 | 3.30 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
$treet $inatra
4 years ago
thetechtrader
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
