ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

65.73
-0.71
(-1.07%)
Closed July 14 4:00PM
65.73
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.712.6710402999164.0267.1563.2626117464.99935666CS
43.856.2217194570161.8867.1560.5356855962.53598695CS
121.512.3512924322664.2271.2660.5347778364.77687627CS
262.844.5158212752462.8977.29056035439066.6263796CS
5211.2820.716253443554.4577.290548.6129587862.95928812CS
156-20.85-24.081774081886.5894.4544.9225539863.37795676CS
26014.5528.42907385751.18108.673232235162.19812786CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370065.73-0.71-1.0766.95999967.1565.65435106
172073730066.441.82.7866.0666.9265.66392374
172065090064.640.50.7864.31999964.73999963.795213423
172056450064.14-0.22-0.3464.1964.59563.26230190
172047810064.36-0.04-0.0664.70999965.1164.349999228330
172021890064.40.080.1264.01999964.70999964.0001241553
172004064064.3199991.221.9363.3664.57299963.16216229
171995970063.10.310.4962.7963.362.31293049
171987330062.79-0.26-0.4163.6263.8761.51014579
171961410063.0500.0063.0563.0563.050
171952770063.051.462.3762.1763.4161.551136329
171944130061.590.170.2861.2661.760.691131407
171935490061.42-0.54-0.8761.9162.3961.0651182306
171926850061.96-0.43-0.6962.463.0661.49909989
171900930062.391.482.4361.1762.460.53782461
171892290060.91-0.41-0.6760.9761.3960.6263294
171875010061.32-0.43-0.7061.962.1761.21250645
171866370061.75-0.09-0.1561.8362.261.13309788
171840450061.84-0.55-0.8861.8862.2561.03869550
171831810062.39-0.92-1.4563.263.261.95363033
171823170063.310.661.0563.8364.4363.22632532
171814530062.650.030.0562.3362.97562.1461706
171805890062.620.330.5361.7262.6961.1139417786
171779970062.29-0.64-1.0262.563.0762.235372184
171771330062.93-0.57-0.9063.4463.7162.74454212
171762690063.50.851.3662.756462.605517926
171754050062.65-2.11-3.2664.264.330562.51550007
171745410064.76-0.65-0.9965.5365.9164.59669524
171719490065.41-0.68-1.0366.566.9464.459999655226
171710850066.09-0.27-0.4166.3666.90565.61653961
171702210066.36-0.78-1.1667.2667.4866.163990858
171693570067.140.030.0466.09999967.86565.099999566474
171659010067.11-0.3-0.4567.7867.7866.78236153
171650370067.410.390.5867.06999968.0766.29248798
171641730067.019999-1.65-2.4068.5368.903166.825225011
171633090068.67-0.22-0.3268.6969.268.405335474
171624450068.89-0.15-0.2268.8569.5368.33248023
171598530069.04-0.62-0.8969.8269.8368.205261906
171589890069.66-0.39-0.5669.8171.2669.0441255764
171581250070.051.792.6268.9270.09568.535246215
171572610068.260.250.3768.7669.267.74268644
171563970068.010.080.1268.6769.3767.54209579
171538050067.93-0.86-1.2568.3170.19565.75459331
171529410068.790.180.2668.8570.0968.62496021
171520770068.61-1.19-1.7069.670.13568.39234678
171512130069.8-0.45-0.6470.4470.7969.54197925
171503490070.251.982.9068.8270.3268.82228834
171477570068.270.520.7768.9969.567.73244845
171468930067.750.851.2767.6167.9466.61254869
171460290066.90.40.6066.62999968.08566.0351277028
171451650066.50.050.0866.01999967.2166.01481282
171443010066.450.480.7366.3967.1866.1285297857
171417090065.970.741.1365.70999966.6265.5195900
171408450065.23-0.56-0.8564.98999965.489964.254999152596
171399810065.79-0.36-0.5466.4566.70999965.239999153613
171391170066.151.332.0564.70999966.764.51190818
171382530064.8199990.711.1164.45999965.1764.2170034
171356610064.11-0.19-0.3064.2264.9163.73213726
171347970064.30.050.0864.296563.8199031
171339330064.25-0.43-0.6665.06999965.5464.209999197244
171330690064.68-1.09-1.6665.6266.14499964.62221458
171322050065.769999-2.05-3.0268.0668.2265.68246373

Your Recent History

Delayed Upgrade Clock