We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 19 | Day's Range | 1.55 - 2.89 |
| Open | 2.89 | Prev Close | 1.90 | Last Trade | 5/10/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.10 | 8.40 | 0.00 % | 0 | 10 |
| 62.50 | 3.00 | 7.40 | 5.90 | 0.00 % | 0 | 3 |
| 65.00 | 1.95 | 3.90 | 5.15 | 0.00 % | 0 | 6 |
| 67.50 | 1.10 | 1.45 | 0.95 | -72.86 % | 22 | 25 |
| 70.00 | 0.20 | 0.45 | 0.20 | -90.48 % | 12 | 37 |
| 72.50 | 0.10 | 0.50 | 1.03 | -14.17 % | 1 | 10 |
| 75.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 27 |
| 77.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.38 | 0.30 | 0.30 | -21.05 % | 3 | 10 |
| 62.50 | 0.55 | 0.45 | 0.10 | -81.82 % | 2 | 11 |
| 65.00 | 0.55 | 0.60 | 0.55 | -54.17 % | 8 | 54 |
| 67.50 | 0.55 | 1.05 | 1.60 | -15.79 % | 9 | 19 |
| 70.00 | 0.90 | 2.60 | 2.95 | 0.00 % | 0 | 12 |
| 72.50 | 2.65 | 7.00 | 5.00 | 0.00 % | 0 | 4 |
| 75.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
