Allied Healthcare Products Stock Price - AHPI

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.56 -6.53% 8.02 7.81 8.6782 8.56 8.58 00:00:01
Bid Price Ask Price Spread Spread % News
7.70 8.55 0.85 9.94% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,080 247,726 $ 8.08 $ 2,001,180 372,399 0.9168 - 67.20
Last Trade Time Type Quantity Stock Price Currency
17:59:48 50 $ 8.02 USD

Allied Healthcare Products Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.19M 4.01M 3.47M $ 31.38M $ -2.98M -0.53 -10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Allied Healthcare Products News

Date Time Source News Article
6/05/202016:48Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/03/202016:54Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/29/202011:07Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/202013:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/15/202010:17Edgar (US Regulatory)Quarterly Report (10-q)
4/22/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
2/15/202001:04Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2111.327.608.59318,742-1.19-12.92%
1 Month11.9616.397.6011.23366,481-3.94-32.94%
3 Months12.6427.817.6015.47484,460-4.62-36.55%
6 Months1.0067.200.9613.13732,7677.02702.0%
1 Year1.7967.200.916813.09372,0016.23348.04%
3 Years1.960167.200.916811.64146,5646.06309.16%
5 Years1.469967.200.500110.5399,3036.55445.62%

Allied Healthcare Products Description

Allied Healthcare Products Inc is a US-based company. It mainly manufactures a variety of respiratory products used in the healthcare industry in a wide range of hospital and alternate site settings, including sub-acute care facilities, home health care, and emergency medical care. The product line of the company includes respiratory anesthesia products, home respiratory care products, medical gas system construction products, medical gas system regulation devices, disposable oxygen and specialty gas cylinders, portable suction equipment, trauma and patient handling products, respiratory products and others. The company markets its products under various brand names Timeter, Carbolime, Litholyme, Schuco, Chemetron, Oxequip, Lif-O-Gen, Gomco, and others.
Your Recent History
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 10:38:21