Allied Healthcare Stock Price - AHPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.53 ▲ 0.00 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Healthcare Products, Inc. AHPI NASDAQ Common Stock US0192222075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0492 +1.41% 3.53 3.5999 3.47 3.49 3.4808 18:01:36
Bid Price Ask Price Spread Spread % News
2.61 3.76 1.15 30.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
244 55,726 $ 3.5128 $ 195.75k 87.67k 1.53 - 5.25
Last Trade Time Type Quantity Stock Price Currency
16:18:24 formt 3,026 $3.53 USD

Allied Healthcare Products, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.17M 4.01M $ -2.09M -0.52 0.00 2.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.00%

more financials information »

Allied Healthcare Products, Inc. News

Date Time Source News Article
2/14/201817:58Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201713:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201717:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201717:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201712:05Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201706:18Edgar (US Regulatory)Current Report Filing (8-k)

Latest AHPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.65863.193.421119k298k94k0.247.29%
1 Month1.945.251.843.56759k2M228k1.5981.96%
3 Months2.0815.251.723.34116102M93k1.44969.63%
6 Months2.245.251.722.88956102M71k1.2957.59%
1 Year1.955.251.53012.73581262M49k1.5881.03%
3 Years1.65.250.50011.969422M35k1.93120.63%
5 Years2.875.250.50012.293318M40k0.6623.00%

Allied Healthcare Products, Inc. Description

Allied Healthcare Products manufactures and markets respiratory products, including respiratory care products, medical gas equipment and emergency medical products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180317 20:25:05