Allied Healthcare Products Stock Price

-0.49 (-11.98%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 268,548
Bid Price 3.50
Ask Price 3.70
News -
Day High 4.02


52 Week Range


Day Low 3.63
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -11.98% 3.60 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.00 3.63 4.02 3.66 4.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,890 268,548 $ 3.78 $ 1,013,774 - 3.451 - 16.41
Last Trade Time Type Quantity Stock Price Currency
19:37:19 2 $ 3.60 USD


Draw Mode:

Allied Healthcare Products Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.45M 4.01M 3.70M $ 36.28M $ 232.19k 0.42 20.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -132.11k 4.20%

more financials information »

Allied Healthcare Products News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHPI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.674.803.634.37136,121-1.07-22.91%
1 Month5.886.423.635.80545,862-2.28-38.78%
3 Months5.319.823.637.351,744,043-1.71-32.2%
6 Months5.8716.413.638.693,361,686-2.27-38.67%
1 Year6.2416.413.4518.522,893,295-2.64-42.31%
3 Years1.9367.200.91688.951,193,1871.6786.53%
5 Years2.0967.200.91688.84735,9211.5172.25%

Allied Healthcare Products Description

Allied Healthcare Products Inc is a US-based company. It mainly manufactures a variety of respiratory products used in the healthcare industry in a wide range of hospital and alternate site settings, including sub-acute care facilities, home health care, and emergency medical care. The product line of the company includes respiratory anesthesia products, home respiratory care products, medical gas system construction products, medical gas system regulation devices, disposable oxygen, and specialty gas cylinders, portable suction equipment, trauma, and patient handling products, respiratory products, and others. The company markets its products under various brand names Timeter, Carbolime, Litholyme, Schuco, Chemetron, Oxequip, Lif-O-Gen, Gomco, and others.
Your Recent History
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 08:42:05