Allied Healthcare Products Historical Data - AHPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.023 1.44% 1.62 1.65 1.59 1.59 1.597 16:30:00
more quote information »

AHPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.661.401.5117,2540.149.46%
1 Month1.081.661.071.2920,8550.5450.0%
3 Months1.191.660.91681.229,9010.4336.13%
6 Months1.641.840.91681.265,691-0.02-1.22%
1 Year1.932.130.91681.536,042-0.31-16.06%
3 Years2.095.250.91682.5524,888-0.47-22.49%
5 Years1.475.250.50012.0024,8410.1510.2%

AHPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.62 0.02 1.44% 1.59 1.65 1.59 20,365
Jan 17 2020 1.597 0.03 1.76% 1.66 1.66 1.597 14,309
Jan 16 2020 1.5694 0.07 4.63% 1.50 1.5694 1.50 692
Jan 15 2020 1.50 0.07 4.9% 1.48 1.64 1.40 39,571
Jan 14 2020 1.43 0.01 0.73% 1.48 1.49 1.40 14,444
Jan 13 2020 1.4197 0.08 5.95% 1.35 1.49 1.30 13,270
Jan 10 2020 1.34 0.12 9.84% 1.19 1.3855 1.19 13,482
Jan 09 2020 1.22 -0.10 -7.58% 1.35 1.6432 1.20 49,416
Jan 08 2020 1.32 0.05 3.53% 1.28 1.35 1.28 15,152
Jan 07 2020 1.275 0.02 1.59% 1.24 1.29 1.23 1,369
Jan 06 2020 1.255 0.01 1.21% 1.20 1.35 1.20 10,705
Jan 03 2020 1.24 -0.02 -1.59% 1.32 1.32 1.20 33,677
Jan 02 2020 1.26 0.04 3.62% 1.22 1.38 1.07 15,378
Dec 31 2019 1.216 0.07 5.74% 1.135 1.4541 1.135 130,491
Dec 30 2019 1.15 0.05 4.55% 1.19 1.19 1.08 10,584
Dec 27 2019 1.10 0.02 1.85% 1.10 1.1155 1.10 1,710
Dec 26 2019 1.08 -0.05 -4.42% 1.13 1.2299 1.07 8,395
Dec 24 2019 1.13 0.06 5.61% 1.08 1.27 1.08 1,375
Dec 23 2019 1.07 -0.08 -6.96% 1.14 1.23 1.07 13,580
See More Historical Prices »
Your Recent History
NASDAQ
AHPI
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 06:07:25