PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Healthcare Products Inc | AHPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.023 | 1.44% | 1.62 | 1.65 | 1.59 | 1.59 | 1.597 | 16:30:00 |
AHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.66 | 1.40 | 1.51 | 17,254 | 0.14 | 9.46% |
| 1 Month | 1.08 | 1.66 | 1.07 | 1.29 | 20,855 | 0.54 | 50.0% |
| 3 Months | 1.19 | 1.66 | 0.9168 | 1.22 | 9,901 | 0.43 | 36.13% |
| 6 Months | 1.64 | 1.84 | 0.9168 | 1.26 | 5,691 | -0.02 | -1.22% |
| 1 Year | 1.93 | 2.13 | 0.9168 | 1.53 | 6,042 | -0.31 | -16.06% |
| 3 Years | 2.09 | 5.25 | 0.9168 | 2.55 | 24,888 | -0.47 | -22.49% |
| 5 Years | 1.47 | 5.25 | 0.5001 | 2.00 | 24,841 | 0.15 | 10.2% |
AHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 1.62 | 0.02 | 1.44% | 1.59 | 1.65 | 1.59 | 20,365 |
| Jan 17 2020 | 1.597 | 0.03 | 1.76% | 1.66 | 1.66 | 1.597 | 14,309 |
| Jan 16 2020 | 1.5694 | 0.07 | 4.63% | 1.50 | 1.5694 | 1.50 | 692 |
| Jan 15 2020 | 1.50 | 0.07 | 4.9% | 1.48 | 1.64 | 1.40 | 39,571 |
| Jan 14 2020 | 1.43 | 0.01 | 0.73% | 1.48 | 1.49 | 1.40 | 14,444 |
| Jan 13 2020 | 1.4197 | 0.08 | 5.95% | 1.35 | 1.49 | 1.30 | 13,270 |
| Jan 10 2020 | 1.34 | 0.12 | 9.84% | 1.19 | 1.3855 | 1.19 | 13,482 |
| Jan 09 2020 | 1.22 | -0.10 | -7.58% | 1.35 | 1.6432 | 1.20 | 49,416 |
| Jan 08 2020 | 1.32 | 0.05 | 3.53% | 1.28 | 1.35 | 1.28 | 15,152 |
| Jan 07 2020 | 1.275 | 0.02 | 1.59% | 1.24 | 1.29 | 1.23 | 1,369 |
| Jan 06 2020 | 1.255 | 0.01 | 1.21% | 1.20 | 1.35 | 1.20 | 10,705 |
| Jan 03 2020 | 1.24 | -0.02 | -1.59% | 1.32 | 1.32 | 1.20 | 33,677 |
| Jan 02 2020 | 1.26 | 0.04 | 3.62% | 1.22 | 1.38 | 1.07 | 15,378 |
| Dec 31 2019 | 1.216 | 0.07 | 5.74% | 1.135 | 1.4541 | 1.135 | 130,491 |
| Dec 30 2019 | 1.15 | 0.05 | 4.55% | 1.19 | 1.19 | 1.08 | 10,584 |
| Dec 27 2019 | 1.10 | 0.02 | 1.85% | 1.10 | 1.1155 | 1.10 | 1,710 |
| Dec 26 2019 | 1.08 | -0.05 | -4.42% | 1.13 | 1.2299 | 1.07 | 8,395 |
| Dec 24 2019 | 1.13 | 0.06 | 5.61% | 1.08 | 1.27 | 1.08 | 1,375 |
| Dec 23 2019 | 1.07 | -0.08 | -6.96% | 1.14 | 1.23 | 1.07 | 13,580 |
