Allied Healthcare Products Historical Data - AHPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.56 -6.53% 8.02 7.81 8.6782 8.56 8.58 00:00:01
more quote information »

AHPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2111.327.608.59318,742-1.19-12.92%
1 Month11.9616.397.6011.23366,481-3.94-32.94%
3 Months12.6427.817.6015.47484,460-4.62-36.55%
6 Months1.0067.200.9613.13732,7677.02702.0%
1 Year1.7967.200.916813.09372,0016.23348.04%
3 Years1.960167.200.916811.64146,5646.06309.16%
5 Years1.469967.200.500110.5399,3036.55445.62%

AHPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 8.02 -0.52 -6.09% 8.56 8.79 7.81 244,143
Jun 04 2020 8.54 0.62 7.83% 8.37 11.32 7.60 786,241
Jun 03 2020 7.92 -0.87 -9.9% 8.67 8.75 7.60 307,658
Jun 02 2020 8.79 -0.54 -5.79% 9.20 9.2661 8.6003 254,263
Jun 01 2020 9.33 -0.06 -0.64% 9.40 9.7697 9.06 160,892
May 29 2020 9.3899 0.06 0.64% 9.21 9.49 8.88 84,654
May 28 2020 9.33 0.10 1.08% 9.31 9.59 9.09 79,186
May 27 2020 9.23 -0.70 -7.05% 9.88 9.95 8.74 295,509
May 26 2020 9.93 -0.25 -2.46% 10.21 10.2869 9.5801 212,938
May 22 2020 10.18 -1.03 -9.19% 11.04 11.25 9.8438 361,664
May 21 2020 11.21 -0.59 -5.0% 11.55 11.82 10.82 160,457
May 20 2020 11.80 -0.48 -3.91% 12.23 12.44 11.1648 233,160
May 19 2020 12.28 -0.62 -4.81% 12.93 13.19 12.2206 108,741
May 18 2020 12.90 0.17 1.34% 12.78 13.38 12.0295 279,494
May 15 2020 12.73 -0.43 -3.27% 12.61 13.90 12.11 388,028
May 14 2020 13.16 1.20 10.03% 12.08 14.38 12.00 728,920
May 13 2020 11.96 -0.65 -5.15% 12.90 13.5499 11.50 371,480
May 12 2020 12.61 0.92 7.87% 11.64 16.39 11.50 1,848,154
May 11 2020 11.69 0.16 1.39% 12.00 12.00 11.05 158,478
May 08 2020 11.53 -0.42 -3.51% 11.96 12.0123 11.23 143,214
May 07 2020 11.95 0.93 8.44% 11.57 12.00 11.00 156,257
May 06 2020 11.02 -0.17 -1.52% 11.40 11.95 11.00 206,309
See More Historical Prices »
Your Recent History
NASDAQ
AHPI
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:54:40