AHPI

Allied Healthcare Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 5.13% 5.74 13:00:33
Open Price Low Price High Price Close Price Prev Close
5.55 5.39 5.77 5.46
more quote information »

AHPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.01358.064.926.24498,573-2.27-28.37%
1 Month6.719.004.927.06603,683-0.97-14.46%
3 Months4.819.004.506.22621,6090.9319.33%
6 Months7.319.004.206.20461,260-1.57-21.48%
1 Year2.6067.202.3611.45641,1523.14120.77%
3 Years2.9067.200.916810.22258,1642.8497.93%
5 Years0.6967.200.50019.42170,9335.05731.88%

AHPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 5.46 -0.13 -2.33% 5.34 5.7529 4.92 663,354
Feb 22 2021 5.59 -0.68 -10.85% 6.15 6.18 5.54 298,974
Feb 19 2021 6.27 -0.01 -0.16% 6.44 6.60 6.20 404,372
Feb 18 2021 6.28 -1.23 -16.38% 7.44 7.44 6.28 639,822
Feb 17 2021 7.51 -0.69 -8.41% 8.0135 8.06 7.40 685,944
Feb 16 2021 8.20 1.19 16.98% 7.30 9.00 7.10 2,518,760
Feb 12 2021 7.01 0.15 2.19% 6.93 7.37 6.75 242,204
Feb 11 2021 6.86 -0.54 -7.3% 7.32 7.70 6.79 311,667
Feb 10 2021 7.40 -0.24 -3.14% 8.25 8.2973 6.99 665,273
Feb 09 2021 7.64 0.49 6.85% 7.11 8.09 7.08 864,410
Feb 08 2021 7.15 0.43 6.4% 6.82 7.155 6.70 190,710
Feb 05 2021 6.72 -0.12 -1.75% 6.88 6.97 6.52 258,189
Feb 04 2021 6.84 -0.13 -1.87% 7.05 7.30 6.80 320,563
Feb 03 2021 6.97 0.26 3.87% 6.88 7.2968 6.64 718,086
Feb 02 2021 6.71 -0.40 -5.63% 6.97 7.20 6.57 676,772
Feb 01 2021 7.11 1.09 18.11% 6.16 7.52 5.9201 1,340,328
Jan 29 2021 6.02 -0.37 -5.79% 6.40 6.45 6.00 314,856
Jan 28 2021 6.39 -0.05 -0.78% 6.60 6.72 6.2101 265,892
Jan 27 2021 6.44 -0.41 -5.99% 6.71 7.00 6.41 394,508
Jan 26 2021 6.85 0.36 5.55% 6.49 7.055 6.21 521,509
Jan 25 2021 6.49 -0.16 -2.41% 6.72 6.77 6.11 399,647
See More Historical Prices ยป
Your Recent History
NASDAQ
AHPI
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:19:35