PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Healthcare Products Inc | AHPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 5.13% | 5.74 | 13:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.39 | 5.77 | 5.46 |
AHPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.0135 | 8.06 | 4.92 | 6.24 | 498,573 | -2.27 | -28.37% |
| 1 Month | 6.71 | 9.00 | 4.92 | 7.06 | 603,683 | -0.97 | -14.46% |
| 3 Months | 4.81 | 9.00 | 4.50 | 6.22 | 621,609 | 0.93 | 19.33% |
| 6 Months | 7.31 | 9.00 | 4.20 | 6.20 | 461,260 | -1.57 | -21.48% |
| 1 Year | 2.60 | 67.20 | 2.36 | 11.45 | 641,152 | 3.14 | 120.77% |
| 3 Years | 2.90 | 67.20 | 0.9168 | 10.22 | 258,164 | 2.84 | 97.93% |
| 5 Years | 0.69 | 67.20 | 0.5001 | 9.42 | 170,933 | 5.05 | 731.88% |
AHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 5.46 | -0.13 | -2.33% | 5.34 | 5.7529 | 4.92 | 663,354 |
| Feb 22 2021 | 5.59 | -0.68 | -10.85% | 6.15 | 6.18 | 5.54 | 298,974 |
| Feb 19 2021 | 6.27 | -0.01 | -0.16% | 6.44 | 6.60 | 6.20 | 404,372 |
| Feb 18 2021 | 6.28 | -1.23 | -16.38% | 7.44 | 7.44 | 6.28 | 639,822 |
| Feb 17 2021 | 7.51 | -0.69 | -8.41% | 8.0135 | 8.06 | 7.40 | 685,944 |
| Feb 16 2021 | 8.20 | 1.19 | 16.98% | 7.30 | 9.00 | 7.10 | 2,518,760 |
| Feb 12 2021 | 7.01 | 0.15 | 2.19% | 6.93 | 7.37 | 6.75 | 242,204 |
| Feb 11 2021 | 6.86 | -0.54 | -7.3% | 7.32 | 7.70 | 6.79 | 311,667 |
| Feb 10 2021 | 7.40 | -0.24 | -3.14% | 8.25 | 8.2973 | 6.99 | 665,273 |
| Feb 09 2021 | 7.64 | 0.49 | 6.85% | 7.11 | 8.09 | 7.08 | 864,410 |
| Feb 08 2021 | 7.15 | 0.43 | 6.4% | 6.82 | 7.155 | 6.70 | 190,710 |
| Feb 05 2021 | 6.72 | -0.12 | -1.75% | 6.88 | 6.97 | 6.52 | 258,189 |
| Feb 04 2021 | 6.84 | -0.13 | -1.87% | 7.05 | 7.30 | 6.80 | 320,563 |
| Feb 03 2021 | 6.97 | 0.26 | 3.87% | 6.88 | 7.2968 | 6.64 | 718,086 |
| Feb 02 2021 | 6.71 | -0.40 | -5.63% | 6.97 | 7.20 | 6.57 | 676,772 |
| Feb 01 2021 | 7.11 | 1.09 | 18.11% | 6.16 | 7.52 | 5.9201 | 1,340,328 |
| Jan 29 2021 | 6.02 | -0.37 | -5.79% | 6.40 | 6.45 | 6.00 | 314,856 |
| Jan 28 2021 | 6.39 | -0.05 | -0.78% | 6.60 | 6.72 | 6.2101 | 265,892 |
| Jan 27 2021 | 6.44 | -0.41 | -5.99% | 6.71 | 7.00 | 6.41 | 394,508 |
| Jan 26 2021 | 6.85 | 0.36 | 5.55% | 6.49 | 7.055 | 6.21 | 521,509 |
| Jan 25 2021 | 6.49 | -0.16 | -2.41% | 6.72 | 6.77 | 6.11 | 399,647 |
