AHPI

Allied Healthcare Products Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -1.6% 5.235 13:37:17
Close Price Low Price High Price Open Price Previous Close
5.13 5.33 5.33 5.32
more quote information »

AHPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.455.035.29110,756-0.105-1.97%
1 Month5.666.585.035.73201,097-0.425-7.51%
3 Months11.2411.474.667.29229,751-6.01-53.43%
6 Months14.0516.394.6610.27407,291-8.82-62.74%
1 Year1.2467.200.916812.12527,2364.00322.18%
3 Years1.9667.200.916811.36197,3953.28167.09%
5 Years1.249967.200.500110.39131,9123.99318.83%

AHPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 5.32 0.13 2.5% 5.21 5.45 5.21 137,290
Oct 16 2020 5.19 0.09 1.76% 5.18 5.29 5.10 51,924
Oct 15 2020 5.10 -0.21 -3.95% 5.30 5.31 5.03 50,697
Oct 14 2020 5.31 -0.01 -0.19% 5.37 5.43 5.19 83,530
Oct 13 2020 5.32 0.03 0.57% 5.34 5.45 5.16 230,340
Oct 12 2020 5.29 0.05 0.95% 5.20 5.45 5.20 103,424
Oct 09 2020 5.24 -0.21 -3.85% 5.50 5.50 5.16 82,832
Oct 08 2020 5.45 -0.10 -1.8% 5.58 5.65 5.33 93,617
Oct 07 2020 5.55 -0.09 -1.6% 5.70 5.85 5.52 140,141
Oct 06 2020 5.64 -0.18 -3.09% 5.91 5.91 5.50 122,162
Oct 05 2020 5.82 -0.15 -2.51% 5.97 6.2099 5.70 338,038
Oct 02 2020 5.97 0.34 6.04% 5.84 6.32 5.67 782,365
Oct 01 2020 5.63 0.11 1.99% 5.53 5.75 5.46 83,555
Sep 30 2020 5.52 -0.01 -0.18% 5.60 5.77 5.42 110,484
Sep 29 2020 5.53 -0.13 -2.3% 5.66 6.23 5.51 242,426
Sep 28 2020 5.66 -0.04 -0.7% 5.63 5.842 5.60 54,556
Sep 25 2020 5.70 0.16 2.89% 5.56 5.96 5.56 69,386
Sep 24 2020 5.54 -0.18 -3.15% 5.66 5.75 5.36 97,858
Sep 23 2020 5.72 -0.25 -4.19% 5.99 6.10 5.47 113,245
Sep 22 2020 5.97 0.35 6.23% 5.66 6.58 5.52 450,156
Sep 21 2020 5.62 -0.10 -1.75% 5.68 6.05 5.56 88,718
See More Historical Prices »
Your Recent History
NASDAQ
AHPI
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:01:25