PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Healthcare Products Inc | AHPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.56 | -6.53% | 8.02 | 7.81 | 8.6782 | 8.56 | 8.58 | 00:00:01 |
AHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 11.32 | 7.60 | 8.59 | 318,742 | -1.19 | -12.92% |
| 1 Month | 11.96 | 16.39 | 7.60 | 11.23 | 366,481 | -3.94 | -32.94% |
| 3 Months | 12.64 | 27.81 | 7.60 | 15.47 | 484,460 | -4.62 | -36.55% |
| 6 Months | 1.00 | 67.20 | 0.96 | 13.13 | 732,767 | 7.02 | 702.0% |
| 1 Year | 1.79 | 67.20 | 0.9168 | 13.09 | 372,001 | 6.23 | 348.04% |
| 3 Years | 1.9601 | 67.20 | 0.9168 | 11.64 | 146,564 | 6.06 | 309.16% |
| 5 Years | 1.4699 | 67.20 | 0.5001 | 10.53 | 99,303 | 6.55 | 445.62% |
AHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 8.02 | -0.52 | -6.09% | 8.56 | 8.79 | 7.81 | 244,143 |
| Jun 04 2020 | 8.54 | 0.62 | 7.83% | 8.37 | 11.32 | 7.60 | 786,241 |
| Jun 03 2020 | 7.92 | -0.87 | -9.9% | 8.67 | 8.75 | 7.60 | 307,658 |
| Jun 02 2020 | 8.79 | -0.54 | -5.79% | 9.20 | 9.2661 | 8.6003 | 254,263 |
| Jun 01 2020 | 9.33 | -0.06 | -0.64% | 9.40 | 9.7697 | 9.06 | 160,892 |
| May 29 2020 | 9.3899 | 0.06 | 0.64% | 9.21 | 9.49 | 8.88 | 84,654 |
| May 28 2020 | 9.33 | 0.10 | 1.08% | 9.31 | 9.59 | 9.09 | 79,186 |
| May 27 2020 | 9.23 | -0.70 | -7.05% | 9.88 | 9.95 | 8.74 | 295,509 |
| May 26 2020 | 9.93 | -0.25 | -2.46% | 10.21 | 10.2869 | 9.5801 | 212,938 |
| May 22 2020 | 10.18 | -1.03 | -9.19% | 11.04 | 11.25 | 9.8438 | 361,664 |
| May 21 2020 | 11.21 | -0.59 | -5.0% | 11.55 | 11.82 | 10.82 | 160,457 |
| May 20 2020 | 11.80 | -0.48 | -3.91% | 12.23 | 12.44 | 11.1648 | 233,160 |
| May 19 2020 | 12.28 | -0.62 | -4.81% | 12.93 | 13.19 | 12.2206 | 108,741 |
| May 18 2020 | 12.90 | 0.17 | 1.34% | 12.78 | 13.38 | 12.0295 | 279,494 |
| May 15 2020 | 12.73 | -0.43 | -3.27% | 12.61 | 13.90 | 12.11 | 388,028 |
| May 14 2020 | 13.16 | 1.20 | 10.03% | 12.08 | 14.38 | 12.00 | 728,920 |
| May 13 2020 | 11.96 | -0.65 | -5.15% | 12.90 | 13.5499 | 11.50 | 371,480 |
| May 12 2020 | 12.61 | 0.92 | 7.87% | 11.64 | 16.39 | 11.50 | 1,848,154 |
| May 11 2020 | 11.69 | 0.16 | 1.39% | 12.00 | 12.00 | 11.05 | 158,478 |
| May 08 2020 | 11.53 | -0.42 | -3.51% | 11.96 | 12.0123 | 11.23 | 143,214 |
| May 07 2020 | 11.95 | 0.93 | 8.44% | 11.57 | 12.00 | 11.00 | 156,257 |
| May 06 2020 | 11.02 | -0.17 | -1.52% | 11.40 | 11.95 | 11.00 | 206,309 |
