ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Autodesk Inc

Autodesk Inc (ADSK)

260.97
-0.70
(-0.27%)
Closed March 27 04:00PM
260.97
0.00
( 0.00% )
Pre Market: 04:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.03-1.52075471698265268.9258.031123900262.94530336CS
44.621.80222352253256.35279.53246.171557256258.6581695CS
1233.9714.9647577093227279.53225.451304672254.20714145CS
2658.57528.9409323353202.395279.53192.011331900233.77656269CS
5264.2232.6404066074196.75279.53188.381371742219.05648551CS
156-6-2.24744353298266.97344.39163.21465447229.3357114CS
260107.2369.7476258618153.74344.39125.381540255216.03222957CS
DateCloseChangeChange %OpenHighLowVolume
1711578900260.97-0.7-0.27260.58999262.295258.02999992339
1711492500261.670.10.04262.02264.63261.51938708
1711406100261.57-1.29-0.49260.58999262.82258.331102109
1711146900262.86-2.89-1.09265.11267.04262.73893032
1711060500265.753.321.27265268.89999263.899991693310
1710974100262.436.242.44257.35262.83256.7251258994
1710887700256.191.010.40253.57257.24251.37857645
1710801300255.180.940.37256.18259.48254.9906184
1710542100254.24-4.29-1.66257.68257.68253.132912233
1710455700258.52999-0.17-0.07258.56259.47254.381226217
1710369300258.7-4.08-1.55262.91264.075258.511134326
1710282900262.779994.521.75258.85264.08999258.391437599
1710196500258.266.42.54252.31259.11251.381469033
1709940900251.86-1.98-0.78253.77256.02999251.6902880923
1709854500253.842.741.09252.89256.08999250.891380949
1709768100251.13.811.54248.15252.23248.151007723
1709681700247.29-13.41-5.14257.35257.51246.171849813
1709595300260.7-4.04-1.53263.01263.85259.661944600
1709336100264.746.572.54275279.52999258.63852841
1709249700258.172.921.14256.35258.9852553307854
1709163300255.25-1.7-0.66254.8258.825254.661696142
1709076900256.95-0.4-0.16258.5258.5994255.96951107
1708990500257.350.150.06257.83999259.135256.14987769
1708731300257.20.220.09259.25260256.85819197
1708644900256.984.461.77258.64999260.33255.771077917
1708558500252.52-2.74-1.07252.25252.68249.13741968
1708472100255.26-3.04-1.18256.33256.7251.661277243
1708126500258.3-2.95-1.13261261.435257.21369451
1708040100261.25-0.92-0.35264.74264.94259.58999724209
1707953700262.175.412.11259.41263.02999259.27999925522
1707867300256.76-5.28-2.01255.1258.7276253.771310683
1707780900262.04-4.64-1.74265.91267.31261.511391055213
1707521700266.685.171.98262.85269.52999262.851828611
1707435300261.513.081.19258.08262.9175258.02771110
1707348900258.434.451.75256.81261255.1851124909
1707262500253.981.170.46254.07254.91252.7861661
1707176100252.81-3.64-1.42256.74256.74251.741335905
1706916900256.451.380.54254.5259.2488254.051592889
1706830500255.071.260.50253.48255.77251.371213147
1706744100253.81-2.66-1.04255.02256.93251.732016923
1706657700256.47-0.76-0.30255.63257.56255.041203914
1706571300257.234.161.64253.05257.63252.685937276
1706312100253.071.320.52252.4254.285250.86940080
1706225700251.75-0.91-0.36255.62255.8250.531114442
1706139300252.66-0.12-0.05255256.48252.51174457
1706052900252.781.990.79251.18253.24249.311029518
1705966500250.792.150.86250.5252.8081249.811440983
1705707300248.647.463.09242.37249.05241.731205627
1705620900241.182.711.14238.35241.94237.851042280
1705534500238.47-3.03-1.25239.66240.442235.961329884
1705448100241.5-0.94-0.39240.28242.68240.131364129
1705102500242.441.790.74242.47243.34239.831012099
1705016100240.651.830.77239.53241.02237.341035439
1704929700238.822.861.21236.19239.175235.77964932
1704843300235.960.510.22233.5236.675232.63878485
1704756900235.455.932.58231235.95230.781447478
1704497700229.520.60.26228.77231.86228.411138296
1704411300228.921.730.76227229.57225.451552829
1704324900227.19-6.93-2.96231.9231.9227.041278661
1704238500234.12-9.36-3.84240.93241.2232.2151443470
1703892900243.48-1.43-0.58243.72245.4242.785721478
1703806500244.91-0.2-0.08245.63245.85244.02537195

Your Recent History

Delayed Upgrade Clock