We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.7245 | -11.873131275 | 317.73 | 319.13 | 280.0055 | 2521065 | 299.60400507 | CS |
| 4 | -14.0845 | -4.78918018294 | 294.09 | 319.13 | 280.0055 | 1698509 | 301.92082147 | CS |
| 12 | 24.3055 | 9.50547516621 | 255.7 | 319.13 | 250.46 | 1489185 | 293.9665791 | CS |
| 26 | -1.4145 | -0.502629521711 | 281.42 | 319.13 | 232.67 | 1611237 | 282.9245221 | CS |
| 52 | 32.0055 | 12.9054435484 | 248 | 326.52 | 223.03 | 1496473 | 280.39292574 | CS |
| 156 | 102.1655 | 57.4479869546 | 177.84 | 326.52 | 166.94 | 1511104 | 236.25017365 | CS |
| 260 | 33.8355 | 13.7447698745 | 246.17 | 344.39 | 163.2 | 1497858 | 243.7399274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 280.39 | -5.72 | -2.00 | 285.61 | 286.16 | 279.89999 | 2441787 |
| 1752186900 | 286.11 | -21.16 | -6.89 | 300 | 300.48 | 281.64999 | 4698740 |
| 1752100500 | 307.27 | -7.64 | -2.43 | 316.07 | 316.6 | 300 | 2561823 |
| 1752014100 | 314.91 | -0.4 | -0.13 | 317.74 | 319.13 | 314.70999 | 1457718 |
| 1751927700 | 315.31 | -1.35 | -0.43 | 317.73 | 318.3 | 313.81 | 1365980 |
| 1751576640 | 316.66 | 6.32 | 2.04 | 312.18 | 318.25 | 310.33999 | 836362 |
| 1751495700 | 310.33999 | -1.33 | -0.43 | 309.88 | 310.82 | 306.32 | 1139366 |
| 1751409300 | 311.67 | 2.1 | 0.68 | 308.41 | 312.51 | 306.14999 | 2000926 |
| 1751322900 | 309.57 | 4.44 | 1.46 | 307.46499 | 310.23 | 305.7568 | 1567190 |
| 1751063700 | 305.13 | 0.2 | 0.07 | 307.47 | 309.83999 | 304.86 | 1703012 |
| 1750977300 | 304.93 | 2.56 | 0.85 | 303.485 | 305.76 | 300.70999 | 1151578 |
| 1750890900 | 302.37 | -1.82 | -0.60 | 304.38 | 305 | 302.02 | 1226428 |
| 1750804500 | 304.19 | 3.24 | 1.08 | 304.02 | 306.06 | 301.92 | 1469803 |
| 1750718100 | 300.95 | 3.74 | 1.26 | 297.82 | 301.18 | 293.49 | 1826192 |
| 1750458900 | 297.20999 | 2.02 | 0.68 | 297.75 | 299.7 | 295.08 | 2874674 |
| 1750286100 | 295.19 | -1.66 | -0.56 | 296.85 | 297.57 | 293.76 | 1110779 |
| 1750199700 | 296.85 | -2.45 | -0.82 | 298.39999 | 300.52 | 295.81 | 1069981 |
| 1750113300 | 299.3 | 7.14 | 2.44 | 293.35 | 299.39 | 292.89999 | 1382905 |
| 1749854100 | 292.16 | -6.41 | -2.15 | 294.08999 | 296.69 | 291.14 | 1129697 |
| 1749767700 | 298.57 | 1.8 | 0.61 | 296.92 | 299.67 | 296.11 | 1054284 |
| 1749681300 | 296.77 | -0.77 | -0.26 | 298 | 299.12 | 295.98 | 1198655 |
| 1749594900 | 297.54 | 0.33 | 0.11 | 298.41 | 298.52 | 296.13 | 895687 |
| 1749508500 | 297.20999 | -0.65 | -0.22 | 297 | 298.785 | 290.63 | 1316686 |
| 1749249300 | 297.86 | -0.36 | -0.12 | 300.17 | 300.18 | 297.40499 | 941734 |
| 1749162900 | 298.22 | -0.14 | -0.05 | 298.36 | 300.67 | 297.22 | 1090182 |
| 1749076500 | 298.36 | -1.16 | -0.39 | 299.1 | 301.43 | 298.04 | 1031275 |
| 1748990100 | 299.52 | 4.26 | 1.44 | 295.12 | 299.72 | 294.475 | 1525798 |
| 1748903700 | 295.26 | -0.86 | -0.29 | 295.5 | 295.88 | 291.24 | 1022833 |
| 1748644500 | 296.12 | -0.88 | -0.30 | 297.49 | 298 | 293.70999 | 4533939 |
| 1748558100 | 297 | -2.23 | -0.75 | 300.11 | 301.18 | 294.795 | 1250645 |
| 1748471700 | 299.23 | -1.13 | -0.38 | 300.69 | 303.1 | 298.86 | 1476402 |
| 1748385300 | 300.36 | 5.01 | 1.70 | 297.52 | 301.18 | 294.79 | 2132792 |
| 1748039700 | 295.35 | 0.35 | 0.12 | 295 | 304.8 | 291.5301 | 3196779 |
| 1747953300 | 295 | 2.07 | 0.71 | 292.39 | 296.44 | 292.37 | 2360360 |
| 1747866900 | 292.93 | -2.91 | -0.98 | 292.77 | 297.79 | 291.8 | 1831242 |
| 1747780500 | 295.83999 | -0.06 | -0.02 | 294.58999 | 295.83999 | 292.27 | 1388524 |
| 1747694100 | 295.89999 | -2.18 | -0.73 | 294.58999 | 297.25 | 293 | 1635469 |
| 1747434900 | 298.08 | 2.3 | 0.78 | 296.1 | 298.20999 | 294.82 | 1906594 |
| 1747348500 | 295.77999 | 0.24 | 0.08 | 294.97 | 297.18 | 294.39999 | 1780881 |
| 1747262100 | 295.54 | -1.47 | -0.49 | 295.85 | 297.99 | 294.64999 | 1353215 |
| 1747175700 | 297.01 | 3.81 | 1.30 | 294.18 | 298.83 | 293.02999 | 1219753 |
| 1747089300 | 293.2 | 5.72 | 1.99 | 295.95 | 297.86 | 292.64999 | 1500024 |
| 1746830100 | 287.48 | -2.14 | -0.74 | 289.8 | 291.99 | 285.77 | 906087 |
| 1746743700 | 289.62 | 6.26 | 2.21 | 284.89 | 291.35 | 284.06 | 1148969 |
| 1746657300 | 283.36 | 4.72 | 1.69 | 280.505 | 284.77 | 279.37 | 1270655 |
| 1746570900 | 278.64 | -1.43 | -0.51 | 277.88 | 281.3 | 276.5369 | 678256 |
| 1746484500 | 280.07 | 0.08 | 0.03 | 278.19 | 283.27 | 278.19 | 894555 |
| 1746225300 | 279.99 | 6.5 | 2.38 | 278.3 | 281.19 | 276.32 | 959606 |
| 1746138900 | 273.49 | -0.76 | -0.28 | 276.14 | 278.57 | 273.135 | 1303387 |
| 1746052500 | 274.25 | 1.36 | 0.50 | 270.40499 | 274.87 | 267.61 | 1214173 |
| 1745966100 | 272.89 | 1.42 | 0.52 | 270.8 | 273.18 | 270.39999 | 820315 |
| 1745879700 | 271.47 | 1.54 | 0.57 | 269.79 | 273.5564 | 269.42 | 1171438 |
| 1745620500 | 269.93 | -1.78 | -0.66 | 271.3 | 272.2675 | 268.77 | 1306861 |
| 1745534100 | 271.70999 | 7.27 | 2.75 | 265.54 | 272.77 | 265.02499 | 1302597 |
| 1745447700 | 264.44 | 3.3 | 1.26 | 265.49 | 269.57 | 263.61 | 1016481 |
| 1745361300 | 261.14 | 6.87 | 2.70 | 257.81 | 263.14 | 256.04039 | 1073070 |
| 1745274900 | 254.27 | -5.2 | -2.00 | 255.7 | 256.52 | 250.46 | 1277210 |
| 1744929300 | 259.47 | -0.69 | -0.27 | 262.3 | 263.51 | 258.14 | 1053425 |
| 1744842900 | 260.16 | -5.18 | -1.95 | 261.79 | 266.145 | 257.91 | 1322847 |
| 1744756500 | 265.33999 | 4.63 | 1.78 | 262.39999 | 266.55 | 262 | 1081755 |
| 1744670100 | 260.70999 | 2.26 | 0.87 | 263 | 263.625 | 258.2 | 1261642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
