We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 1.84 | 0.02 | 1.02 | 1.8195 | 1.8625 | 1.7994 | 23999 |
| 1715990280 | 1.8214 | 0.16 | 9.38 | 1.66466 | 1.99957 | 1.5792 | 33621 |
| 1715903880 | 1.66527 | -0.03 | -1.52 | 1.69243 | 1.7 | 1.6 | 24399 |
| 1715817480 | 1.69101 | 0.18 | 11.99 | 1.51242 | 1.8 | 1.47863 | 38184 |
| 1715731080 | 1.51001 | -0.22 | -12.49 | 1.72694 | 1.73447 | 1.5 | 33852 |
| 1715644680 | 1.72562 | -0.09 | -5.06 | 1.80399 | 1.81565 | 1.67559 | 37765 |
| 1715558280 | 1.8175 | -0.02 | -0.84 | 1.83094 | 1.88199 | 1.81749 | 16398 |
| 1715471880 | 1.83284 | 0.02 | 0.98 | 1.81508 | 1.85882 | 1.791 | 9529 |
| 1715385480 | 1.81508 | -0.12 | -6.04 | 1.92871 | 1.94623 | 1.78913 | 32221 |
| 1715299080 | 1.93172 | -0.03 | -1.51 | 1.95557 | 1.95557 | 1.9 | 14965 |
| 1715212680 | 1.96135 | -0.16 | -7.37 | 2.12125 | 2.12745 | 1.95556 | 18743 |
| 1715126280 | 2.11745 | 0.09 | 4.21 | 2.0378 | 2.145 | 1.9 | 46100 |
| 1715039880 | 2.03193 | -0.06 | -2.69 | 2.08966 | 2.21923 | 2.02474 | 20397 |
| 1714953480 | 2.08802 | -0.1 | -4.55 | 2.17636 | 2.19537 | 2.08209 | 13265 |
| 1714867080 | 2.18756 | 0.21 | 10.49 | 1.98017 | 2.28204 | 1.98017 | 26000 |
| 1714780680 | 1.97995 | -0.05 | -2.43 | 2.03608 | 2.05133 | 1.92733 | 47921 |
| 1714694280 | 2.0293 | 0.14 | 7.42 | 1.8867 | 2.04832 | 1.8607 | 31205 |
| 1714607880 | 1.88918 | 0.01 | 0.67 | 1.87693 | 2.11666 | 1.68076 | 45390 |
| 1714521480 | 1.87657 | 0.06 | 3.30 | 1.80018 | 1.98438 | 1.6701 | 51833 |
| 1714435080 | 1.81655 | -0.23 | -11.41 | 2.04787 | 2.05136 | 1.77 | 46363 |
| 1714348680 | 2.05061 | -0.01 | -0.68 | 2.13724 | 2.16532 | 2.00084 | 25024 |
| 1714262280 | 2.06475 | -0.13 | -5.96 | 2.19801 | 2.19901 | 1.99362 | 41345 |
| 1714175880 | 2.19562 | -0.16 | -6.97 | 2.36 | 2.37592 | 2.19201 | 24346 |
| 1714089480 | 2.36 | 0.25 | 11.94 | 2.10564 | 2.38157 | 2 | 45533 |
| 1714003080 | 2.10832 | -0.36 | -14.62 | 2.488 | 2.5 | 2.03963 | 38125 |
| 1713916680 | 2.46948 | -0.01 | -0.31 | 2.47208 | 2.48984 | 2.19443 | 41691 |
| 1713830280 | 2.47728 | 0.34 | 16.00 | 2.13697 | 2.52778 | 1.99997 | 50700 |
| 1713743880 | 2.13558 | 0.29 | 15.66 | 1.84328 | 2.14999 | 1.82879 | 43194 |
| 1713657480 | 1.84637 | 0.19 | 11.32 | 1.66437 | 1.87278 | 1.65022 | 42512 |
| 1713571080 | 1.65857 | -0.06 | -3.40 | 1.71948 | 1.91313 | 1.53923 | 56664 |
| 1713484680 | 1.71697 | -0.07 | -4.03 | 1.79149 | 1.88398 | 1.385 | 50277 |
| 1713398280 | 1.78902 | -0.14 | -7.30 | 1.94013 | 2.00923 | 1.70074 | 47772 |
| 1713311880 | 1.92987 | -0.15 | -7.37 | 2.13148 | 2.14383 | 1.80218 | 46402 |
| 1713225480 | 2.08353 | -0.13 | -5.68 | 2.21056 | 2.47609 | 1.98002 | 63163 |
| 1713139080 | 2.2091 | -0 | -0.19 | 2.13811 | 2.27272 | 2.11 | 57515 |
| 1713052680 | 2.21325 | -0.44 | -16.48 | 2.68238 | 2.73108 | 2.11 | 53657 |
| 1712966280 | 2.64993 | -0.3 | -10.02 | 2.93823 | 2.96149 | 2.31251 | 41792 |
| 1712879880 | 2.94496 | -0.03 | -0.94 | 3.07547 | 3.1 | 2.83272 | 26819 |
| 1712793480 | 2.97296 | 0.26 | 9.65 | 2.72803 | 3.1 | 2.66082 | 43552 |
| 1712707080 | 2.71143 | -0.41 | -13.02 | 3.10482 | 3.24499 | 2.6901 | 48707 |
| 1712620680 | 3.11722 | 0.02 | 0.68 | 3.10111 | 3.2823 | 2.78281 | 53325 |
| 1712534280 | 3.0963 | 0.25 | 8.78 | 2.80164 | 3.21207 | 2.71517 | 41749 |
| 1712447880 | 2.84627 | 0.35 | 13.88 | 2.49942 | 3.19999 | 2.42982 | 46340 |
| 1712361480 | 2.49937 | -0.29 | -10.24 | 2.7794 | 2.89764 | 2.4708 | 64141 |
| 1712275080 | 2.78448 | 0.22 | 8.47 | 2.59296 | 2.90999 | 2.44293 | 60302 |
| 1712188680 | 2.56702 | 0 | 0.16 | 2.5 | 2.87845 | 2.4 | 63731 |
| 1712102280 | 2.56287 | 0.21 | 9.11 | 2.43704 | 2.96928 | 2.07555 | 85407 |
| 1712015880 | 2.34882 | -0.26 | -9.93 | 2.63623 | 2.67646 | 2.20236 | 73826 |
| 1711929480 | 2.60791 | -0.02 | -0.80 | 2.64461 | 3.01724 | 2.4 | 119293 |
| 1711843080 | 2.62893 | -0.24 | -8.35 | 2.82386 | 3.02983 | 2.45 | 71336 |
| 1711756680 | 2.8684 | -0.83 | -22.35 | 3.4895 | 3.5 | 2.8 | 61698 |
| 1711670280 | 3.69413 | 0.41 | 12.42 | 3.13002 | 3.83333 | 2.84006 | 97096 |
| 1711583880 | 3.28588 | 0.24 | 8.01 | 3.49126 | 3.68031 | 2.5 | 164161 |
| 1711497480 | 3.04223 | 1.44 | 89.66 | 1.54992 | 3.2025 | 1.54389 | 247313 |
| 1711411080 | 1.60408 | 0.35 | 28.32 | 1.2208 | 1.7999 | 1.15142 | 154317 |
| 1711324680 | 1.25009 | 0.11 | 10.11 | 1.18845 | 1.31001 | 0.98 | 154747 |
| 1711238280 | 1.13533 | 0.31 | 37.28 | 0.82981 | 1.15735 | 0.82156 | 199272 |
| 1711151880 | 0.82703 | 0.01708 | 2.11 | 0.81874 | 0.8395 | 0.75845 | 93735 |
| 1711065480 | 0.80995 | 0.15899 | 24.42 | 0.65188 | 0.82 | 0.65101 | 155508 |
| 1710979080 | 0.65096 | 0.00805 | 1.25 | 0.64292 | 0.6702 | 0.61668 | 70632 |
| 1710892680 | 0.64291 | -0.03798 | -5.58 | 0.68064 | 0.68948 | 0.62729 | 24315 |
| 1710806280 | 0.68089 | -0.02893 | -4.08 | 0.70987 | 0.71847 | 0.66295 | 39142 |
| 1710719880 | 0.70982 | 0.0598 | 9.20 | 0.65003 | 0.7123 | 0.64041 | 62181 |
| 1710633480 | 0.65002 | -0.07739 | -10.64 | 0.72742 | 0.75741 | 0.65 | 63593 |
| 1710547080 | 0.72741 | -0.00961 | -1.30 | 0.73792 | 0.76728 | 0.72069 | 67021 |
| 1710460680 | 0.73702 | -0.05149 | -6.53 | 0.78909 | 0.79877 | 0.72613 | 47593 |
| 1710374280 | 0.78851 | -0.00717 | -0.90 | 0.79442 | 0.81852 | 0.76413 | 52210 |
| 1710287880 | 0.79568 | 0.03384 | 4.44 | 0.76445 | 0.80953 | 0.74956 | 64491 |
| 1710201480 | 0.76184 | -0.03722 | -4.66 | 0.79797 | 0.82 | 0.75888 | 64046 |
| 1710115080 | 0.79906 | 0.02312 | 2.98 | 0.78538 | 0.83272 | 0.76239 | 56992 |
| 1710028680 | 0.77594 | -0.04048 | -4.96 | 0.81596 | 0.84 | 0.74341 | 84907 |
| 1709942280 | 0.81642 | 0.08585 | 11.75 | 0.73058 | 0.835 | 0.6997 | 109397 |
| 1709855880 | 0.73057 | -0.02881 | -3.79 | 0.76914 | 0.8 | 0.69342 | 76566 |
| 1709769480 | 0.75938 | 0.15431 | 25.50 | 0.61364 | 0.79952 | 0.60133 | 160807 |
| 1709683080 | 0.60507 | 0.02843 | 4.93 | 0.57717 | 0.6344 | 0.56267 | 83843 |
| 1709596680 | 0.57664 | -0.02484 | -4.13 | 0.6 | 0.60365 | 0.55041 | 52323 |
| 1709510280 | 0.60148 | 0.02874 | 5.02 | 0.57355 | 0.65553 | 0.55773 | 78348 |
| 1709423880 | 0.57274 | 0.01441 | 2.58 | 0.58 | 0.62838 | 0.53 | 64713 |
| 1709337480 | 0.55833 | 0.00499 | 0.90 | 0.55484 | 0.56918 | 0.54563 | 28790 |
| 1709251080 | 0.55334 | 0.02343 | 4.42 | 0.53008 | 0.57983 | 0.52914 | 37010 |
| 1709164680 | 0.52991 | -0.02127 | -3.86 | 0.54917 | 0.58127 | 0.52272 | 42733 |
| 1709078280 | 0.55118 | 0.01338 | 2.49 | 0.5443 | 0.561 | 0.51161 | 69586 |
| 1708991880 | 0.5378 | -0.05339 | -9.03 | 0.58268 | 0.65 | 0.51341 | 64318 |
| 1708905480 | 0.59119 | 0.00148 | 0.25 | 0.58562 | 0.59745 | 0.57001 | 35871 |
| 1708819080 | 0.58971 | 0.02771 | 4.93 | 0.56209 | 0.59745 | 0.56 | 15335 |
| 1708732680 | 0.562 | -0.03958 | -6.58 | 0.60576 | 0.60918 | 0.562 | 38698 |
| 1708646280 | 0.60158 | -0.01055 | -1.72 | 0.61065 | 0.69518 | 0.57937 | 60287 |
| 1708559880 | 0.61213 | -0.02223 | -3.50 | 0.6319 | 0.6319 | 0.59451 | 29107 |
| 1708473480 | 0.63436 | 0.02195 | 3.58 | 0.60924 | 0.70078 | 0.5664 | 34704 |
| 1708387080 | 0.61241 | -0.0128 | -2.05 | 0.62521 | 0.68251 | 0.58845 | 33208 |
| 1708300680 | 0.62521 | 0.01545 | 2.53 | 0.6092 | 0.64837 | 0.5972 | 49080 |
| 1708214280 | 0.60976 | 0.03267 | 5.66 | 0.57701 | 0.64568 | 0.57701 | 33001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
