ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avio SpA

Avio SpA (AVIO)

10.84
-0.46
( -4.07% )
Updated: 04:13:48

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.84
Bid
10.86
Ask
10.90
Volume
34,686
10.82 Day's Range 11.20
7.03 52 Week Range 11.38
Previous Close
11.30
Open
11.20
Last Trade
129
@
10.84
Last Trade Time
04:10:14
Average Volume (3m)
89,896
Financial Volume
-
VWAP
-

AVIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.727.1146245059310.1211.3810.0215014310.90289336DE
41.4815.8119658129.3611.389.3511334910.40783462DE
122.4228.74109263668.4211.388.18898969.65143698DE
263.5147.88540245577.3311.387.03792268.87716995DE
521.6517.95429815029.1911.387.03590108.91911711DE
156-2.86-20.875912408813.714.427.037201510.70593091DE
260-1.82-14.375987361812.6616.647.038248111.81591486DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.51
(73.10%)
207.15k
WLGSWang and Lee Group Inc
$ 0.765
(53.00%)
31.14k
SPCBSuperCom Ltd
$ 0.35
(45.83%)
244.85k
HUBCHub Cyber Security Ltd
$ 1.78
(37.98%)
612.4k
SYRASyra Health Corporation
$ 1.29
(21.69%)
1
BGLCBioNexus Gene Lab Corporation
$ 0.5639
(-33.55%)
5.36k
TIRXTian Ruixiang Holdings Ltd
$ 0.6511
(-18.61%)
22.8k
AGBAAGBA Group Holding Ltd
$ 0.855
(-16.99%)
87.5k
ISPCiSpecimen Inc
$ 0.353
(-16.15%)
23.54k
HOLOMicroCloud Hologram Inc
$ 2.50
(-15.25%)
62.52k
HUBCHub Cyber Security Ltd
$ 1.78
(37.98%)
612.4k
RKLBRocket Lab USA Inc
$ 3.30
(-7.04%)
469.47k
SQQQProShares UltraPro Short QQQ
$ 12.33
(2.15%)
312.6k
SPCBSuperCom Ltd
$ 0.35
(45.83%)
244.85k
ZCMDZhongchao Inc
$ 2.51
(73.10%)
207.15k

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
Rise and shine dude!!!
SPCB
pepeoil pepeoil 4 minutes ago
Can we get drunk Rob back? At least his lies at 3 am were something
CGRA
pepeoil pepeoil 5 minutes ago
Old Linky like to hood Winky
CGRA
pepeoil pepeoil 6 minutes ago
We are struggling a little, but still sitting on a pile of profits today
NVDA
pepeoil pepeoil 8 minutes ago
Don’t worry boys, wink wink, it is coming next week, wink wink
HNRC
Spuds McKenz66 Spuds McKenz66 9 minutes ago
holy enchilada hang on SQQQ
SQQQ
pzottkpz pzottkpz 9 minutes ago
It’s gonna be fun watching this gap fill and all the twists and back up the trucks that go with it 🛻
load the boat
🚢

Bahahahahahaha

FOMO FRIDAY …….
AGBA
pepeoil pepeoil 10 minutes ago
Old Wards truck leaks more oil than he has ever produced. Lol
MRGE
weedtrader420 weedtrader420 10 minutes ago
BITCOIN SUKU 🫐🫐🦨🌳 BLUEBERRY HILL $75,000 TARGET today
BTCUSD
236T568 236T568 16 minutes ago
Excellent

https://x.com/RpsAgainstTrump/status/1781183726229041570
chicks0123 chicks0123 20 minutes ago
Good morning CLNVers
CLNV
weedtrader420 weedtrader420 20 minutes ago
BITCOIN SUKU 🗽ROCK AROUND THE CLOCK
BTCUSD
pzottkpz pzottkpz 21 minutes ago
**** BUYER BEWARE!!! ***

Looks like a pump and dump to me
Lies and deception about share structure
Supermarkets are for groceries

Who is gonna hold this over the weekend ???

Thank me later 📉
AGBA
eagle8 eagle8 22 minutes ago
Post
See new posts
Conversation
Peter Davis reposted
hoffmann6383
@hoffmann6383
🧑‍⚖️Harrington Discovery Update: Market Makers are slowly losing the battle to protect the identity of third parties involved in spoofing🧑&#x
BOC NWBO
BADALI BADALI 25 minutes ago
Updates are due anytime now.
ARLSF
236T568 236T568 25 minutes ago
the perfect juror

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/436234379_10163718378544152_138312534800714553_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=zO2K6iPx-IAAb5hek4p&_nc_ht=scontent-lax3-1.xx&oh=00_AfCdEne8kHwTc1FCXge-FhPtYvt2TNyu-bpSWQE_hVVGHA&oe=662802DF
pzottkpz pzottkpz 26 minutes ago
RUN AWAY AS FAST AS YOU CAN !!!!!

HUNDREDS OF MILLIONS OF SHARES COMING (if approved) PLUS
FINANCIALS?

Pivoting…..
Bahahahahahaha

Why deceive?


AGBA has 74m shares outstanding today
- 20% of US$4.0 billion Combi
AGBA
arachnodude arachnodude 28 minutes ago
And the obvious AI assistance, as well.

I can't help you, but I can demonstrate to others, that you should be completely disregarded when it comes to interpreting what you are reading on KBLB or google.

All to deliberately muddy the waters.
KBLB
MiamiGent MiamiGent 29 minutes ago
123M SH traded yesterday
2M is the 90 DAV
AGBA
Wise Man Wise Man 29 minutes ago
The plotters react to the Legal definition "MAY" posted yesterday in the comment I'm replying to, and they tumbled the stock prices.
This word is very important because the FHFA's Wall Street law firm, bases all the defense on this word, stating that it's "permissive, rather than mandatory".
FNMA
loyalinvestor1212 loyalinvestor1212 30 minutes ago
Blah de blah blah $3.80 the numbers don’t lie. Fools gold. 🤷‍♂️
AVXL
diggitydoodle diggitydoodle 31 minutes ago
The yield sign on this ticker is starting to look bigger everyday. No word or anything from the company. Silence is not golden for everything.
Maybe today we get something, because the status quo hasn't done anything positive.
GLTA!
RNVA!!$$$$$$????????????????????
RNVA
Risk vs Reward Risk vs Reward 31 minutes ago
Please follow the thread or don’t post
ABQQ
Risk vs Reward Risk vs Reward 32 minutes ago
You can’t follow the conversation so stay out of it. Don’t need cheerleaders ranting emotions
ABQQ
MiamiGent MiamiGent 34 minutes ago
Only 18M float?
AGBA

Your Recent History

Delayed Upgrade Clock