Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -3.58% | 23.43 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.39 | 23.23 | 24.76 | 24.30 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.13 | 23.23 | 24.74 | 419,950 | -2.50 | -9.64% |
| 1 Month | 29.25 | 30.70 | 23.23 | 27.07 | 371,439 | -5.82 | -19.9% |
| 3 Months | 28.16 | 31.60 | 23.23 | 27.83 | 368,990 | -4.73 | -16.8% |
| 6 Months | 26.10 | 31.60 | 23.23 | 27.65 | 345,402 | -2.67 | -10.23% |
| 1 Year | 26.75 | 31.60 | 18.06 | 24.40 | 539,032 | -3.32 | -12.41% |
| 3 Years | 78.30 | 87.40 | 18.06 | 39.17 | 539,460 | -54.87 | -70.08% |
| 5 Years | 68.70 | 87.40 | 18.06 | 50.45 | 518,925 | -45.27 | -65.9% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 24.30 | -0.61 | -2.45% | 24.90 | 24.95 | 23.91 | 593,217 |
| Dec 07 2023 | 24.91 | 0.02 | 0.08% | 24.61 | 24.95 | 24.32 | 405,094 |
| Dec 06 2023 | 24.89 | 0.06 | 0.24% | 24.85 | 25.06 | 24.32 | 332,006 |
| Dec 05 2023 | 24.83 | -0.19 | -0.76% | 25.09 | 25.18 | 24.83 | 348,293 |
| Dec 04 2023 | 25.02 | -0.88 | -3.4% | 25.93 | 26.13 | 24.98 | 421,139 |
| Dec 01 2023 | 25.90 | -0.23 | -0.88% | 25.70 | 26.04 | 25.28 | 498,481 |
| Nov 30 2023 | 26.13 | -0.37 | -1.4% | 26.57 | 26.73 | 25.15 | 608,265 |
| Nov 29 2023 | 26.50 | -0.28 | -1.05% | 26.75 | 27.18 | 26.22 | 545,615 |
| Nov 28 2023 | 26.78 | -2.64 | -8.97% | 27.35 | 27.55 | 26.45 | 1,266,423 |
| Nov 27 2023 | 29.42 | -0.23 | -0.78% | 29.60 | 29.81 | 29.42 | 155,839 |
| Nov 24 2023 | 29.65 | 0.01 | 0.03% | 29.53 | 29.81 | 29.23 | 136,044 |
| Nov 23 2023 | 29.64 | -0.36 | -1.2% | 30.01 | 30.12 | 29.20 | 119,877 |
| Nov 22 2023 | 30.00 | -0.26 | -0.86% | 30.21 | 30.52 | 29.95 | 221,667 |
| Nov 21 2023 | 30.26 | 0.13 | 0.43% | 30.01 | 30.46 | 30.01 | 335,479 |
| Nov 20 2023 | 30.13 | 0.40 | 1.35% | 29.66 | 30.38 | 29.52 | 186,259 |
| Nov 17 2023 | 29.73 | 0.12 | 0.41% | 29.62 | 30.24 | 29.50 | 159,718 |
| Nov 16 2023 | 29.61 | -0.34 | -1.14% | 29.75 | 30.56 | 29.61 | 355,281 |
| Nov 15 2023 | 29.95 | -0.10 | -0.33% | 30.10 | 30.70 | 29.86 | 249,885 |
| Nov 14 2023 | 30.05 | 0.57 | 1.93% | 29.34 | 30.25 | 29.28 | 282,808 |
| Nov 13 2023 | 29.48 | 0.33 | 1.13% | 29.25 | 29.64 | 28.89 | 207,395 |
