UBI

Universal Biosensors Stock Price

0.47
0.015 (3.3%)
0.47
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Universal Biosensors Inc UBI Australian Stock Exchange Ordinary Share AU000000UBI2
  Price Change Change Percent Stock Price Last Traded
0.015 3.3% 0.47 23:58:06
Open Price Low Price High Price Close Price Prev Close
0.49 0.455 0.49 0.47 0.455
Bid Price Ask Price Spread News
0.47 0.48 0.01 - -
Trades Volume Avg Volume 52 Week Range
20 99,822 - 0.13 - 0.585
Last Trade Time Type Quantity Stock Price Currency
23:34:23 4,697 AUD 0.47 AUD

Universal Biosensors Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 80.41M - - - 2.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Universal Biosensors News

Real-Time news about Universal Biosensors Inc (Australian Stock Exchange): 0 recent articles

Universal Biosensors Discussion Forums - UBI

No Forum Threads FoundAdd a New Thread

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.580.4550.527247135,892-0.11-18.97%
1 Month0.4350.5850.4150.491285218,0830.0358.05%
3 Months0.300.5850.300.427645284,8630.1756.67%
6 Months0.230.5850.2250.338832350,6360.24104.35%
1 Year0.1770.5850.130.280849304,1380.293165.54%
3 Years0.270.5850.130.256225239,5330.2074.07%
5 Years0.4250.5850.130.282567196,5540.04510.59%
Your Recent History
ASX
UBI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 16:00:18