Universal Biosensors Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBI) Quote

Universal Biosensors Inc (UBI)

0.17

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.17

Bid

0.165

Ask

0.18

Volume

0.00

0.00 Day's Range 0.00

0.135 52 Week Range 0.32

Market Cap

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

677,683

Shares Outstanding

212,369,435

Dividend Yield

-

PE Ratio

-5.36

Earnings Per Share (EPS)

-0.03

Revenue

6.63M

Net Profit

-6.74M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.universalbiosensors.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Universal Biosensors Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Australian Stock Exchange with ticker UBI. The last closing price for Universal Biosensors was AUD0.17. Over the last year, Universal Biosensors shares have traded in a share price range of AUD 0.135 to AUD 0.32.

Universal Biosensors currently has 212,369,435 shares outstanding. The market capitalization of Universal Biosensors is AUD36.10 million. Universal Biosensors has a price to earnings ratio (PE ratio) of -5.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.55555555556	0.18	0.19	0.165	45151	0.16855583	DE
4	-0.03	-15	0.2	0.21	0.165	221718	0.19197959	DE
12	-0.035	-17.0731707317	0.205	0.3	0.135	677683	0.22990297	DE
26	-0.1	-37.037037037	0.27	0.3	0.135	411711	0.22368243	DE
52	-0.11	-39.2857142857	0.28	0.32	0.135	254392	0.2276385	DE
156	-0.58	-77.3333333333	0.75	1.04	0.135	259645	0.48748949	DE
260	-0.04	-19.0476190476	0.21	1.04	0.135	274273	0.4251174	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
BRFHBarfresh Food Group Inc	$ 1.541 (49.61%)	39.65M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M
MNYMoneyHero Ltd	$ 2.5611 (42.28%)	6.66M
EJHE Home Household Service Holdings Ltd	$ 0.773 (-73.44%)	10.56M
CYCCCyclacel Pharmaceuticals Inc	$ 1.44 (-37.39%)	3.19M
ATNIATN International Inc	$ 18.76 (-34.68%)	245.98k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.278 (-34.63%)	14.12M
BNAIBrand Engagement Network Inc	$ 2.585 (-30.70%)	189.09k
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
SQQQProShares UltraPro Short QQQ	$ 12.065 (2.16%)	114.43M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
TSLATesla Inc	$ 165.515 (2.09%)	80.1M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M

Golden Cross

Golden Cross 5 minutes ago

I still think 4-500% from here short term before the merge IMO...GLTA

Monroe1

Monroe1 5 minutes ago

I think they do. Building basically a new company is not an overnight affair. So far so good although I am not a big fan of CCP,
I really like the old Chinese Culture which touches the deep soul in many around the world as seen through www.shenyun.org

pdmihopefull

pdmihopefull 6 minutes ago

and I forecast 20 million in debt... lmao

John Doe 2024

John Doe 2024 6 minutes ago

Good thing we use computers to count our votes lmao.

Dubster watching

Dubster watching 6 minutes ago

$5.61 NVD loading!

surfkast

surfkast 6 minutes ago

Updated sticky.

SmokeSignals

SmokeSignals 6 minutes ago

gmpr short tiny, weee

Stevie G83

Stevie G83 6 minutes ago

You could throw out any name of an acquisition candidate and say it’s not going to happen and be right

Imindog

Imindog 6 minutes ago

What are you even doing here ? Go live in fantasy world somewhere else bum!! Thanks

trader_ron

trader_ron 6 minutes ago

Major Announcement coming, LOADING ZONE

leverage102

leverage102 6 minutes ago

NSAV, On ATTORNEYS LETTERHEAD REVS 23 MILLION $

The Attorney NOT Looking to Jeopardize his licence or life*

LOSSES; AMAZON WAS IN THE HOLE FOR 40 BILLION; LAUGHING STOCK ? WHO's LAUGHING NOW $$$$$$$$$

LOSSES ? HOW ARE THEY BUILDING The PLATFORM, AIRDROP

Sheepdog

Sheepdog 7 minutes ago

And I have several, actually hundreds, of micro caps that are 10 to 50x "oversold" and just waiting for their patents to be approved.

They are called scams.

DJT has a real product whose model is based on proven success. "bid up by Trump Russian compadres" Quit using

FLA

FLA 7 minutes ago

$INKW .0033 ^17%

poster44ny

poster44ny 7 minutes ago

It is much easier for scumbag Pink CEOs that are NOT running a real business to get formats right since that, printing shares and lying is all
they do all day. As you know and did with 2 previous scams.

bwolfy2002

bwolfy2002 7 minutes ago

More boom than we’ve had?

Buellersback

Buellersback 7 minutes ago

Just one more feather in the Entrex hat. Thanks for sharing.

FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security

Boca Raton, Fl., April 25, 2024: Entrex Carbon Market, Inc (OTC: RGLG) today announced

FLA

FLA 7 minutes ago

$INKW .0033 ^17%

wisetoit

wisetoit 7 minutes ago

I’m done, your turn

pdmihopefull

pdmihopefull 7 minutes ago

They need shelf space... OHH I FORGOT... THEY GOT NOTHING TO SELL... OHH THEY GOT NO INVENTORY... LMAO

Gator1981

Gator1981 8 minutes ago

Not really worried about os I’m on another one with 46 billion os and it’s at 0003/4.

learningcurve2020

learningcurve2020 8 minutes ago

No sniffing salts powerful enough for these disciples.

SmokeSignals

SmokeSignals 8 minutes ago

smart toilet is the thing on Joe Bidens shoulders.🥺

Awl416

Awl416 8 minutes ago

Universal Biosensors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions