SEM

Semapa Sociedade Stock Price

12.20
-0.06 (-0.49%)
12.20

Low
6.36

52 Week Range

High
12.98

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Semapa Sociedade SEM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.49% 12.20 05:09:19
Open Price Low Price High Price Close Price Prev Close
12.26 12.20 12.26 12.26
Bid Price Ask Price Spread News
12.20 12.24 0.04 - -
Trades Volume Avg Volume 52 Week Range
12 2,032 - 6.36 - 12.98
Last Trade Time Type Quantity Stock Price Currency
04:39:20 381 12.20 € EUR

Period:

Draw Mode:

Semapa Sociedade News

Loading Messages....

Semapa Sociedade Discussion Forums - SEM

Historical SEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4612.5412.1812.386,232-0.26-2.09%
1 Month11.5412.9811.5412.369,7290.665.72%
3 Months11.6012.9810.3211.7310,0030.605.17%
6 Months11.8612.9810.3211.8648,3320.342.87%
1 Year7.8512.986.3610.3369,7884.3555.41%
3 Years17.6418.026.3610.9861,072-5.44-30.84%
5 Years12.0024.256.3612.8452,9870.201.67%
Your Recent History
EU
SEM
Semapa Soc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 09:57:20