Semapa Sociedade Stock Price - SEM

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Semapa Sociedade SEM Euronext Ordinary Share PTSEM0AM0004 Semapa Sociedade
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.48% 12.58 12.60 12.40 12.40 12.52 11:39:43
Bid Price Ask Price Spread Spread % News
12.36 12.66 0.30 2.37% - -
Stock Trades Traded Volume Average Volume 52 Week Range
164 29,832 - 11.10 - 17.32
Last Trade Time Type Quantity Stock Price Currency
11:36:09 371 12.58 € EUR

Semapa Sociedade Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.03B € 81.64M 0.00 € 0.85 14.73 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.33 € 0.00% - -

more financials information »

Semapa Sociedade News

Real-Time news about Semapa Sociedade (Euronext): 0 recent articles

Semapa Sociedade Discussion Forums - SEM

Historical SEM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.8412.611.8412.363541k0.746.25%
1 Month12.312.611.111.854042k0.282.28%
3 Months12.512.7211.111.966543k0.080.64%
6 Months15.0415.2411.112.389340k-2.46-16.36%
1 Year16.717.3211.113.496040k-4.12-24.67%
3 Years11.73524.2510.60515.873041k0.8457.20%
5 Years8.96124.258.72113.648753k3.61940.39%
Your Recent History
EU
SEM
Semapa Soc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 04:39:58