ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Ftse Rafi Us 1000 Ucits Etf

Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)

29.775
-0.345
(-1.15%)
Closed May 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.775
Bid
29.675
Ask
29.74
Volume
124
29.665 Day's Range 29.825
0.00 52 Week Range 0.00
Previous Close
30.12
Open
29.825
Last Trade
34
@
29.775
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.9701
(130.24%)
16.97M
APVOAptevo Therapeutics Inc
$ 0.55
(77.48%)
57.8M
CFSBCFSB Bancorp Inc
$ 13.64
(66.54%)
148.79k
BDSXBiodesix Inc
$ 0.418
(54.36%)
240.19M
EDBLEdible Garden AG Inc
$ 5.16
(43.33%)
84.82M
PTPIPetros Pharmaceuticals Inc
$ 0.0713
(-42.50%)
234.19M
LDTCLeddarTech Holdings Inc
$ 0.339999
(-33.85%)
1.35M
SYTASiyata Mobile Inc
$ 5.525
(-32.54%)
14.29M
TOIIWOncology Institute Inc
$ 0.065
(-27.78%)
87.52k
NTCLNetClass Technology Inc
$ 9.7619
(-23.79%)
298.58k
GNLNGreenlane Holdings Inc
$ 0.007
(22.81%)
1.27B
PLRZPolyrizon Ltd
$ 0.0055
(5.77%)
607.13M
HCTIHealthcare Triangle Inc
$ 0.00805
(-17.01%)
240.35M
BDSXBiodesix Inc
$ 0.41795
(54.34%)
240.19M
PTPIPetros Pharmaceuticals Inc
$ 0.07125
(-42.54%)
234.19M

Discussion

View Full Feed
Omar1324 Omar1324 4 minutes ago
Check ur facts…..
GIFX
$2.00 or no deal $2.00 or no deal 4 minutes ago
Contact them and they're gonna say it's the holdings of a new client.

Again, we've been through this before in the past.

Institutions don't buy OTC stocks, and even if they did, it wouldn't be 5,000 shares LOL.
ELTP
fwb fwb 4 minutes ago
Palantir Just PROVED Wall Street Wrong - Dan Ives
CLICK WATCH on YOUTUBE if can not view her
https://www.youtube.com/watch?v=YCyzQ43ptr4
PLTR
getthem1 getthem1 4 minutes ago
No I'm not let him get away ? what we can do here to push for action and news as u said you are stuck here and so me with million of shares is from out interest to keep the moral high may be just may be he will pull it back ,,,,,,,,,,what you got to lose man ?
GNCP
MiamiGent MiamiGent 4 minutes ago
Hi Vexari. I wasn't saying there were two or more sects of zionists. I was using ultri-right as an adjective, a description of zionists. Ultra-nationalist might be a closer adjective phrase.
Trooperstocks Trooperstocks 5 minutes ago
$LTRY $0.9567 +24.30% HOD $1.00
LTRY
Trooperstocks Trooperstocks 5 minutes ago
$LTRY $0.9567 +24.30% HOD $1.00
LTRY
Deano361 Deano361 5 minutes ago
Yep, there is no r/s, no dilution while in Ethan's hands. Any other changes would be on newco and months down the road.
FUNR
Whalatane Whalatane 5 minutes ago
Up 8% as I type ...the day after their presentation .
Should announce full enrollment in their pivotal trial any day now ...and set the clock for a readout out by EOY

Kiwi
RZLT
MasterBlastr MasterBlastr 5 minutes ago
Almost locked in 100:1 ratio -
SLV
ducktor ducktor 6 minutes ago
Potential Merger/Acquisition Candidate: Two Hands Corporation (TWOH) is being discussed as a potential merger or acquisition target, according to x.com users.
Emil Assentato, former CEO of Nukkleus, is now CEO of TWOH and owns a significant portion of the company's stock.
Craig Marshak
TWOH
benz280c benz280c 6 minutes ago
Who ever was confident it was gonna be on time. Nice to hope it is... but if it takes another week it doesn't bother me.

I just want to see the progress. That will safeguard my investment
VMST
abazaba375 abazaba375 6 minutes ago
IPSI https://x.com/tvestor3/status/1925183832191340771?s=46
IPSI
vlispxpert vlispxpert 6 minutes ago
SLV, easy short/puts here imo...they always stomp this level...if it breaks $34 cleanly, stop out...easy peasy

if they get confirmed break on $34, we could see $38-$40 quickly...but they have been fiercely protecting $34 so far...
SLV
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
We all know institutions do not allow you to buy stock on the OTC - this is something different.
ELTP
Deano361 Deano361 6 minutes ago
That will be in hands of newco, not Ethan.
FUNR
gfp927z gfp927z 6 minutes ago
Bigworld, It looks like the Vix may have put in a bottom. Tough to say for sure, but it may be 'close enough', so time to grab the SVIX profits (?)

The 20 and 30 year Treasuries have sold off, with yields now above 5%, and the dollar has resumed falling, and metals up. TA-wise, i
ChuckBits ChuckBits 7 minutes ago
You're close when you say "understand the rules":

Clipped from the NT filed on 5/15 just below.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/awvflScreenshot_20250521_110253_Samsung_Notes.jpg

He knows either the Q, or an NT must be filed by 5/15
VMST
kabunushi kabunushi 7 minutes ago
Very nice attitude. Sorry for expecting rationality.
NWBO
Carjockey2 Carjockey2 7 minutes ago
Does anybody know how many millionaires were made off of $NUKK?

Asking for a friend
NUKK
georgie18 georgie18 7 minutes ago
BITCOIN...$109,512...🥳...Record All Time High...

georgie18

Member Level
Re: georgie18 post# 682922

Wednesday, May 21, 2025 11:04:36 AM

Post#
682932
of 682942
BITCOIN...$108,906...🥳...Looking fo
georgie18 georgie18 7 minutes ago
BITCOIN...$109,512...🥳...Record All Time High...

georgie18

Member Level
Re: georgie18 post# 682922

Wednesday, May 21, 2025 11:04:36 AM

Post#
682932
of 682942
BITCOIN...$108,906...🥳...Looking fo
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Check your maths
ELTP
oldstocks oldstocks 8 minutes ago
Ja i know of companies that did not even file for a year and did not end up on the expert market.

A lot can happen in 1 year from one extreme to another extreme. I like the gamble from this point.

Do you really think they are not going to file after they got the acquis
AFFU

Your Recent History

Delayed Upgrade Clock