PLUS1
0.72
0.005 (0.7%)
0.005 (0.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pure Foods Tasmania Limited | PFT | Australian Stock Exchange | Ordinary Share | AU0000086530 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.7% | 0.72 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.715 | 0.715 | 0.725 | 0.72 | 0.715 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.715 | 0.73 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 28,145 | - | 0.165 - 1.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 0.73 | AUD |
Pure Foods Tasmania News
Real-Time news about Pure Foods Tasmania Limited (Australian Stock Exchange): 0 recent articles
Pure Foods Tasmania Discussion Forums - PFT
No Forum Threads FoundAdd a New Thread
Historical PFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.82 | 0.71 | 0.754491 | 112,750 | -0.07 | -8.86% |
| 1 Month | 0.85 | 0.85 | 0.70 | 0.763316 | 180,778 | -0.13 | -15.29% |
| 3 Months | 1.09 | 1.10 | 0.70 | 0.868865 | 185,395 | -0.37 | -33.94% |
| 6 Months | 0.615 | 1.645 | 0.57 | 1.11 | 480,977 | 0.105 | 17.07% |
| 1 Year | 0.215 | 1.645 | 0.165 | 0.81718 | 467,955 | 0.505 | 234.88% |
| 3 Years | 0.215 | 1.645 | 0.165 | 0.81718 | 467,955 | 0.505 | 234.88% |
| 5 Years | 0.215 | 1.645 | 0.165 | 0.81718 | 467,955 | 0.505 | 234.88% |
