PLUS1
1.225
0.11 (9.87%)
0.11 (9.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pure Foods Tasmania Limited | PFT | Australian Stock Exchange | Ordinary Share | AU0000086530 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 9.87% | 1.225 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.175 | 1.155 | 1.295 | 1.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.215 | 1.22 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 230 | 622,864 | - | 0.165 - 1.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 11 | AUD 1.215 | AUD |
Pure Foods Tasmania News
Real-Time news about Pure Foods Tasmania Limited (Australian Stock Exchange): 0 recent articles
Pure Foods Tasmania Discussion Forums - PFT
No Forum Threads FoundAdd a New Thread
Historical PFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.295 | 1.045 | 1.12 | 343,599 | 0.045 | 3.81% |
| 1 Month | 1.34 | 1.39 | 1.025 | 1.20 | 494,647 | -0.115 | -8.58% |
| 3 Months | 0.57 | 1.645 | 0.565 | 1.14 | 856,991 | 0.655 | 114.91% |
| 6 Months | 0.20 | 1.645 | 0.165 | 0.858123 | 654,400 | 1.03 | 512.5% |
| 1 Year | 0.215 | 1.645 | 0.165 | 0.814684 | 626,853 | 1.01 | 469.77% |
| 3 Years | 0.215 | 1.645 | 0.165 | 0.814684 | 626,853 | 1.01 | 469.77% |
| 5 Years | 0.215 | 1.645 | 0.165 | 0.814684 | 626,853 | 1.01 | 469.77% |
