ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.022
0.00
(0.00%)
Closed April 25 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.022
Bid
0.017
Ask
0.022
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.051
Previous Close
0.022
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
225,059
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002100.020.0210.0171286800.01864732DE
4-0.001-4.347826086960.0230.0250.017533040.02017379DE
120.00746.66666666670.0150.0480.0152250590.03194664DE
260.00746.66666666670.0150.0480.0152250590.03194664DE
52-0.028-560.050.0510.0131436480.03112589DE
156-0.413-94.94252873560.4350.470.0131183170.11494612DE
260-0.193-89.76744186050.2151.6450.0131799500.55641256DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?
The current share price of Pure Foods Tasmania is AUD 0.022
What is the 1 year trading range for Pure Foods Tasmania share price?
Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.051 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
Idunno Idunno 5 minutes ago
Beyond disturbing.
NWBO
kabunushi kabunushi 6 minutes ago
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 7 minutes ago
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 8 minutes ago
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 11 minutes ago
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 11 minutes ago
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 13 minutes ago
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 14 minutes ago
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 15 minutes ago
I'm in. 
AREB
floridaboy floridaboy 15 minutes ago
May 5th is projected separation date...
SAPX
sab63090 sab63090 15 minutes ago
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 16 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 16 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 17 minutes ago
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy 18 minutes ago
Looks like towel not being thrown in yet ..
DRGV
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay 20 minutes ago
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. I for one would only want them to divulge how many partners and who they are or how many subscribers they have after EM. Any
CNNA
rmmc rmmc 22 minutes ago
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU

Your Recent History

Delayed Upgrade Clock