We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 29.775 | -0.35 | -1.15 | 29.825 | 29.825 | 29.665 | 124 |
| 1747758600 | 30.12 | 0.03 | 0.10 | 30.12 | 30.12 | 30.12 | 0 |
| 1747672200 | 30.09 | -0.06 | -0.20 | 30.05 | 30.09 | 29.9 | 550 |
| 1747413000 | 30.15 | 0.27 | 0.92 | 30.035 | 30.165 | 30.035 | 257 |
| 1747326600 | 29.875 | 0.75 | 2.59 | 29.68 | 29.875 | 29.68 | 1 |
| 1747240200 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1747153800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1747067400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1746808200 | 29.12 | 0.17 | 0.59 | 29.18 | 29.21 | 29.12 | 179 |
| 1746721800 | 28.95 | 0.32 | 1.14 | 29 | 29 | 28.91 | 150 |
| 1746635400 | 28.625 | -0.01 | -0.03 | 28.665 | 28.665 | 28.625 | 1124 |
| 1746549000 | 28.635 | -0.08 | -0.26 | 28.77 | 28.77 | 28.635 | 50 |
| 1746462600 | 28.71 | 0.05 | 0.17 | 28.915 | 28.915 | 28.71 | 180 |
| 1746203400 | 28.66 | 0.2 | 0.69 | 28.795 | 28.875 | 28.66 | 755 |
| 1746030600 | 28.465 | 0.25 | 0.90 | 28.35 | 28.465 | 28.35 | 1000 |
| 1745944200 | 28.21 | -0.04 | -0.12 | 28.23 | 28.23 | 28.21 | 350 |
| 1745857800 | 28.245 | 0.24 | 0.86 | 28.21 | 28.245 | 28.21 | 110 |
| 1745598600 | 28.005 | 0.15 | 0.52 | 28.38 | 28.395 | 27.915 | 9098 |
| 1745512200 | 27.86 | -0.14 | -0.48 | 27.785 | 27.86 | 27.785 | 169 |
| 1745425800 | 27.995 | 0.98 | 3.65 | 27.995 | 27.995 | 27.995 | 200 |
| 1745339400 | 27.01 | -0.48 | -1.75 | 27.055 | 27.055 | 27 | 211 |
| 1744907400 | 27.49 | 0.02 | 0.07 | 27.495 | 27.495 | 27.46 | 65 |
| 1744821000 | 27.47 | -0.61 | -2.15 | 27.615 | 27.615 | 27.47 | 250 |
| 1744734600 | 28.075 | 0.13 | 0.48 | 27.88 | 28.095 | 27.81 | 1758 |
| 1744648200 | 27.94 | 1.01 | 3.75 | 27.465 | 27.94 | 27.465 | 2215 |
| 1744389000 | 26.93 | -0.56 | -2.02 | 27.57 | 27.57 | 26.93 | 1026 |
| 1744302600 | 27.485 | 0.86 | 3.23 | 28.765 | 28.765 | 27.485 | 927 |
| 1744216200 | 26.625 | -1.34 | -4.79 | 26.68 | 26.87 | 26.1 | 2903 |
| 1744129800 | 27.965 | 0.91 | 3.36 | 27.905 | 28.41 | 27.785 | 1727 |
| 1744043400 | 27.055 | -4.28 | -13.66 | 26.055 | 27.555 | 26.04 | 11117 |
| 1743787800 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743701400 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743615000 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743528600 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743442200 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743183000 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743096600 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1743010200 | 31.335 | 0.07 | 0.24 | 31.345 | 31.395 | 31.265 | 2578 |
| 1742923800 | 31.26 | -0.05 | -0.14 | 31.36 | 31.36 | 31.255 | 1201 |
| 1742837400 | 31.305 | 0.49 | 1.59 | 31.1 | 31.355 | 30.945 | 6123 |
| 1742578200 | 30.815 | -0.11 | -0.34 | 30.845 | 30.915 | 30.72 | 1429 |
| 1742491800 | 30.92 | 0.2 | 0.63 | 30.925 | 30.99 | 30.92 | 390 |
| 1742405400 | 30.725 | 0.31 | 1.00 | 30.61 | 30.725 | 30.61 | 321 |
| 1742319000 | 30.42 | -0.1 | -0.33 | 30.455 | 30.59 | 30.4 | 1413 |
| 1742232600 | 30.52 | 0.2 | 0.66 | 30.335 | 30.565 | 30.25 | 2830 |
| 1741973400 | 30.32 | 0.37 | 1.24 | 30.075 | 30.405 | 30.075 | 677 |
| 1741887000 | 29.95 | -0.2 | -0.65 | 30.105 | 30.245 | 29.9 | 2051 |
| 1741800600 | 30.145 | 0.02 | 0.07 | 30.28 | 30.305 | 29.9 | 1536 |
| 1741714200 | 30.125 | -0.79 | -2.54 | 30.72 | 30.77 | 30.1 | 2948 |
| 1741627800 | 30.91 | -0.39 | -1.23 | 31.28 | 31.28 | 30.9 | 1263 |
| 1741368600 | 31.295 | 0.07 | 0.22 | 31.21 | 31.295 | 30.995 | 4281 |
| 1741282200 | 31.225 | 0.05 | 0.14 | 31.26 | 31.425 | 31.085 | 2211 |
| 1741195800 | 31.18 | -1.3 | -3.99 | 31.56 | 31.815 | 31.18 | 3592 |
| 1741109400 | 32.475 | -0.82 | -2.46 | 32.784999 | 32.805 | 32.435 | 253 |
| 1741023000 | 33.295 | 0.16 | 0.50 | 33.59 | 33.59 | 33.295 | 60 |
| 1740763800 | 33.13 | 0.01 | 0.03 | 32.95 | 33.15 | 32.95 | 552 |
| 1740677400 | 33.119999 | 0.12 | 0.36 | 33.045 | 33.119999 | 32.99 | 144 |
| 1740591000 | 33 | 0.05 | 0.15 | 33.034999 | 33.115 | 33 | 371 |
| 1740504600 | 32.95 | -0.19 | -0.57 | 33.145 | 33.174999 | 32.95 | 55 |
| 1740418200 | 33.14 | -0.24 | -0.72 | 33.14 | 33.14 | 33.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
