We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 357 | 5 | DE |
4 | -0.55 | -9.90990990991 | 5.55 | 7 | 5 | 226 | 5.3028065 | DE |
12 | 3 | 150 | 2 | 7 | 2 | 645 | 4.17253851 | DE |
26 | -12.498 | -71.4253057492 | 17.498 | 17.498 | 2 | 579 | 4.21771678 | DE |
52 | -555 | -99.1071428571 | 560 | 575 | 2 | 246 | 36.33961742 | DE |
156 | -91 | -94.7916666667 | 96 | 575 | 2 | 96 | 120.77774745 | DE |
260 | -91 | -94.7916666667 | 96 | 575 | 2 | 96 | 120.77774745 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions