Home Invest Belgium NV Stock Quote HOMI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Home Invest Belgium NV (HOMI) Quote

Home Invest Belgium NV (HOMI)

18.90

-0.08

(-0.42%)

Closed September 19 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.90

Bid

18.82

Ask

19.06

Volume

5,777

18.86 Day's Range 19.14

13.20 52 Week Range 19.78

Market Cap

Previous Close

18.98

Open

19.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,528

Shares Outstanding

19,709,000

Dividend Yield

-

PE Ratio

-26.08

Earnings Per Share (EPS)

-0.72

Revenue

35.28M

Net Profit

-14.28M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.homeinvestbelgium.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

-

Home Invest Belgium NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker HOMI. The last closing price for Home Invest Belgium NV was 18.98 €. Over the last year, Home Invest Belgium NV shares have traded in a share price range of 13.20 € to 19.78 €.

Home Invest Belgium NV currently has 19,709,000 shares outstanding. The market capitalization of Home Invest Belgium NV is 374.08 € million. Home Invest Belgium NV has a price to earnings ratio (PE ratio) of -26.08.

Health Outcomes Management, Inc. Announces Symbol Change, Name Change, Reverse Split and Reincorporation

JERSEY CITY, N.J., Sept. 6 /PRNewswire-FirstCall/ -- Health Outcomes Management, Inc. (OTC:HOMI) (BULLETIN BOARD: HOMI) today announced that effective with the opening of trading on September...

Health Outcomes Management, Inc. Announces Symbol Change

Health Outcomes Management, Inc. Announces Symbol Change JERSEY CITY, N.J., July 22 /PRNewswire-FirstCall/ -- Health Outcomes Management, Inc. (OTC:HOMIE) (BULLETIN BOARD: HOMIE) -- We have...

Hudson Securities, Inc. Announces Completion of Its Merger Into Health Outcomes Management, Inc.

Hudson Securities, Inc. Announces Completion of Its Merger Into Health Outcomes Management, Inc. JERSEY CITY, N.J., May 3 /PRNewswire/ -- Hudson Securities, Inc. ("Hudson"), a registered...

Hudson Securities Signs Definitive Agreement to Acquire Health Outcomes Management

Hudson Securities Signs Definitive Agreement to Acquire Health Outcomes Management ST. PAUL, Minn., and JERSEY CITY, N.J., Dec. 22 /PRNewswire-FirstCall/ -- Health Outcomes Management, Inc...

Hudson Securities Signs Letter of Intent to Acquire Health Outcomes Management

Hudson Securities Signs Letter of Intent to Acquire Health Outcomes Management ST. PAUL, Minn. and JERSEY CITY, N.J., Nov. 3 /PRNewswire-FirstCall/ -- Health Outcomes Management, Inc. (OTCBB:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.0725388601	19.3	19.78	18.86	7745	19.31014384	DE
4	0.56	3.0534351145	18.34	19.78	17.76	8371	18.85081408	DE
12	1.96	11.5702479339	16.94	19.78	16.6	7528	18.04118409	DE
26	3.16	20.0762388818	15.74	19.78	15.44	9374	17.5400381	DE
52	3.18	20.2290076336	15.72	19.78	13.2	9768	16.16471343	DE
156	-103.6	-84.5714285714	122.5	126	13.2	8821	23.18381567	DE
260	-96.1	-83.5652173913	115	128.5	13.2	5841	30.41172527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

Konaploinks

Konaploinks 5 minutes ago

No bad news. Looks like the day trippers jumped off. Good riddance. I think a lot of good news will come out of this conference that ends today. I’m sittin tight.

lasombra

lasombra 5 minutes ago

Chiron

Chiron 5 minutes ago

lasombra

lasombra 5 minutes ago

cheynew

cheynew 5 minutes ago

You got your million shares.

JJones65

JJones65 5 minutes ago

$MAXN from my experience with stocks based in Singapore, they will sell you as much stock as you want to buy, but you can never find this in filings here in the US. I follow Nancy Reagan on Singapore stocks, I "Just Say NO".

ducci1

ducci1 5 minutes ago

JettaR

JettaR 6 minutes ago

Maybe today? $CBDW. .04'S

JMoneyHoops

JMoneyHoops 6 minutes ago

Any word on filings here?

MrSmith18

MrSmith18 6 minutes ago

Spoken like someone who has one heck of an axe to grind. You had one bad call in Nov of '21 (selling out of HMBL too early), and now you seek compensation by bashing GS 24/7 to others you don't even know or care about you.

Truly sad...

JohnnyRotton

JohnnyRotton 6 minutes ago

Scams can be perpetrated by companies, market makers, trading groups, or all together.

The company likely has real gold because of past drill results. That doesn't mean they have the financing to mine it.

Since there seems to be manipulation, there is no telling where t

resx18

resx18 7 minutes ago

Loving the volume and the bashers shakin shares ;-)

Chinese Ryder

Chinese Ryder 7 minutes ago

What's the asking price of this bloated, tarnished, pig of a shell?

AngeloFoca

AngeloFoca 7 minutes ago

I weigh all sides when making decision or forming opinions. Have you weighed in the fact that you seem not to be pleased about anything?

My guess is that if an enormous offer were made tomorrow, you would complain about why it wasn't more.

.

Smilin_B

Smilin_B 7 minutes ago

Excellent back n forth discussion today@ the other place

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Probably some left over, but in theory it should move a bit now. Should be primed for a nice trade

jonestint

jonestint 8 minutes ago

Your comment is absolutely awful and is indicative of being poorly educated.

ORCA

ORCA 8 minutes ago

BROWN LION OVER 5 MILLION FOR ME.IF IT STAYS DOWN HERE OR GOES LOWER I WILL DOUBLE UP,AND POSSIBLY TRIPLE IF IT GOES ANYWHERE NEAR .006S:))BUY A 5 TO 10 MILLION BLOCK AT .006 WILL BE GREAT:))THE LONGER IT STAYS DOWN,AND MORE ACCUMULOLOGY WE WILL HAVE:)))SO MMs KEEP HER DOWN HERE UNTIL JANUARY

Swammmie1040

Swammmie1040 8 minutes ago

I think people are churning. James just answered my question. He said out of this last 130 million shares that went late today. None of it has gone towards the 60,000 conversion note.

rodeoup

rodeoup 8 minutes ago

No but I had my Area 51 shirt on, lol.

packerfan9

packerfan9 8 minutes ago

When no one holding shares has a gain. What is filling the buys? The dilution shares same as after each r/s. Buying this is a 100% loss.

JettaR

JettaR 8 minutes ago

No sh##$t. Bid just dropped again! $CBDW.

KVM

KVM 8 minutes ago

3 pm we start the downward stock price slide. Seems like every day occurrence now

Home Invest Belgium NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions