We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.22496909765 | 16.18 | 16.74 | 16.1 | 5927 | 16.34253619 | DE |
| 4 | -0.08 | -0.481347773767 | 16.62 | 17.06 | 15.54 | 10547 | 16.30004049 | DE |
| 12 | 1.94 | 13.2876712329 | 14.6 | 17.06 | 14.3 | 10163 | 15.72055339 | DE |
| 26 | 2.74 | 19.8550724638 | 13.8 | 17.06 | 13.62 | 10438 | 15.22605535 | DE |
| 52 | -3.22 | -16.2955465587 | 19.76 | 21.25 | 13.2 | 10227 | 15.85511211 | DE |
| 156 | -96.46 | -85.3628318584 | 113 | 126 | 13.2 | 7835 | 25.87637102 | DE |
| 260 | -82.06 | -83.2251521298 | 98.6 | 128.5 | 13.2 | 5201 | 33.51192009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 16.54 | 0 | 0.00 | 16.54 | 16.739999 | 16.52 | 4542 |
| 1714408200 | 16.54 | 0.26 | 1.60 | 16.2 | 16.6 | 16.18 | 6672 |
| 1714149000 | 16.28 | 0 | 0.00 | 16.36 | 16.46 | 16.12 | 5713 |
| 1714062600 | 16.28 | 0.02 | 0.12 | 16.3 | 16.559999 | 16.1 | 8405 |
| 1713976200 | 16.26 | -0.08 | -0.49 | 16.34 | 16.399999 | 16.14 | 5152 |
| 1713889800 | 16.34 | 0.14 | 0.86 | 16.18 | 16.36 | 16.14 | 3693 |
| 1713803400 | 16.2 | 0.36 | 2.27 | 15.82 | 16.2 | 15.82 | 7597 |
| 1713544200 | 15.84 | 0.04 | 0.25 | 15.7 | 15.86 | 15.66 | 7010 |
| 1713457800 | 15.8 | 0.14 | 0.89 | 15.68 | 15.94 | 15.54 | 10540 |
| 1713371400 | 15.66 | -0.44 | -2.73 | 16.02 | 16.079999 | 15.62 | 14835 |
| 1713285000 | 16.1 | -0.34 | -2.07 | 16.399999 | 16.559999 | 16.059999 | 23127 |
| 1713198600 | 16.44 | 0.18 | 1.11 | 16.3 | 16.44 | 16.1 | 9732 |
| 1712939400 | 16.26 | -0.28 | -1.69 | 16.54 | 16.76 | 16.219999 | 11330 |
| 1712853000 | 16.54 | 0.18 | 1.10 | 16.379999 | 16.8 | 16.28 | 8312 |
| 1712766600 | 16.36 | -0.1 | -0.61 | 16.68 | 16.78 | 16.36 | 8961 |
| 1712680200 | 16.46 | -0.52 | -3.06 | 17 | 17 | 16.46 | 9561 |
| 1712593800 | 16.98 | 0.66 | 4.04 | 16.399999 | 17.06 | 16.399999 | 14295 |
| 1712334600 | 16.32 | 0.24 | 1.49 | 16.2 | 16.46 | 16.16 | 4840 |
| 1712248200 | 16.079999 | -0.84 | -4.96 | 16.9 | 16.96 | 16.079999 | 25836 |
| 1712161800 | 16.92 | 0.16 | 0.95 | 16.94 | 17.06 | 16.7 | 8547 |
| 1712075400 | 16.76 | 0.22 | 1.33 | 16.62 | 16.98 | 16.54 | 16778 |
| 1711647000 | 16.54 | 0.16 | 0.98 | 16.399999 | 16.54 | 16.16 | 7140 |
| 1711560600 | 16.379999 | -0.18 | -1.09 | 16.739999 | 16.739999 | 16.02 | 15124 |
| 1711474200 | 16.559999 | -0.08 | -0.48 | 16.6 | 16.82 | 16.44 | 7019 |
| 1711387800 | 16.64 | 0.46 | 2.84 | 16.219999 | 16.82 | 16.04 | 12833 |
| 1711128600 | 16.18 | -0.12 | -0.74 | 16.219999 | 16.44 | 16 | 10001 |
| 1711042200 | 16.3 | 0.14 | 0.87 | 16.2 | 16.42 | 16 | 8935 |
| 1710955800 | 16.16 | 0.4 | 2.54 | 15.76 | 16.219999 | 15.74 | 12450 |
| 1710869400 | 15.76 | 0.08 | 0.51 | 15.74 | 15.76 | 15.44 | 9121 |
| 1710783000 | 15.68 | -0.02 | -0.13 | 15.66 | 15.78 | 15.38 | 6699 |
| 1710523800 | 15.7 | 0.4 | 2.61 | 15.28 | 15.7 | 15.2 | 18799 |
| 1710437400 | 15.3 | 0.26 | 1.73 | 15 | 15.3 | 15 | 7484 |
| 1710351000 | 15.04 | -0.1 | -0.66 | 15.12 | 15.3 | 14.82 | 12496 |
| 1710264600 | 15.14 | -0.06 | -0.39 | 15.3 | 15.4 | 15.1 | 5093 |
| 1710178200 | 15.2 | -0.58 | -3.68 | 15.8 | 15.8 | 15.2 | 10904 |
| 1709919000 | 15.78 | 0.72 | 4.78 | 15.2 | 15.8 | 15.02 | 9517 |
| 1709832600 | 15.06 | -0.3 | -1.95 | 15.3 | 15.86 | 15.04 | 9544 |
| 1709746200 | 15.36 | 0.36 | 2.40 | 15.06 | 15.52 | 15.06 | 13341 |
| 1709659800 | 15 | 0.04 | 0.27 | 15 | 15.22 | 14.9 | 7449 |
| 1709573400 | 14.96 | 0.14 | 0.94 | 15 | 15.08 | 14.86 | 5330 |
| 1709314200 | 14.82 | -0.06 | -0.40 | 14.84 | 15.04 | 14.7 | 11847 |
| 1709227800 | 14.88 | -0.02 | -0.13 | 14.92 | 15 | 14.7 | 11946 |
| 1709141400 | 14.9 | -0.22 | -1.46 | 15.1 | 15.12 | 14.9 | 5478 |
| 1709055000 | 15.12 | 0.28 | 1.89 | 14.84 | 15.12 | 14.7 | 7426 |
| 1708968600 | 14.84 | -0.16 | -1.07 | 15.02 | 15.06 | 14.8 | 11889 |
| 1708709400 | 15 | -0.16 | -1.06 | 15.38 | 15.48 | 15 | 8213 |
| 1708623000 | 15.16 | -0.16 | -1.04 | 15.4 | 15.4 | 15 | 14647 |
| 1708536600 | 15.32 | -0.24 | -1.54 | 15.58 | 15.58 | 15.32 | 3613 |
| 1708450200 | 15.56 | 0.12 | 0.78 | 15.4 | 15.56 | 15.3 | 4177 |
| 1708363800 | 15.44 | -0.12 | -0.77 | 15.6 | 15.98 | 15.2 | 13835 |
| 1708104600 | 15.56 | 0.4 | 2.64 | 15.3 | 15.64 | 15.12 | 19457 |
| 1708018200 | 15.16 | 0.26 | 1.74 | 14.82 | 15.32 | 14.82 | 7760 |
| 1707931800 | 14.9 | -0.1 | -0.67 | 14.9 | 15.36 | 14.9 | 13125 |
| 1707845400 | 15 | 0.02 | 0.13 | 14.92 | 15.24 | 14.92 | 9856 |
| 1707759000 | 14.98 | 0.24 | 1.63 | 14.98 | 15.08 | 14.84 | 8299 |
| 1707499800 | 14.74 | -0.38 | -2.51 | 14.94 | 15.04 | 14.74 | 11525 |
| 1707413400 | 15.12 | 0.52 | 3.56 | 14.74 | 15.16 | 14.68 | 5265 |
| 1707327000 | 14.6 | 0.06 | 0.41 | 14.52 | 14.72 | 14.46 | 7226 |
| 1707240600 | 14.54 | -0.1 | -0.68 | 14.6 | 14.6 | 14.3 | 13662 |
| 1707154200 | 14.64 | -0.18 | -1.21 | 14.9 | 14.96 | 14.44 | 16769 |
| 1706895000 | 14.82 | -0.16 | -1.07 | 15.1 | 15.1 | 14.8 | 6434 |
| 1706808600 | 14.98 | -0.14 | -0.93 | 15.08 | 15.24 | 14.98 | 9403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
