ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,714.93
1.72%
US Tech 100
19,354.20
2.63%
Dow Jones
41,934.27
1.04%
Brent Oil
74.355
2.73%
Bitcoin
63,215.19
2.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Quote

High Co

High Co (HCO)

Hylea Metals Limited
2.65
0.04
( 1.53% )
Updated: 10:54:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.65
Bid
2.62
Ask
2.65
Volume
7,075
2.60 Day's Range 2.65
2.48 52 Week Range 4.76
Market Cap
53.192M
Previous Close
2.61
Open
2.61
Last Trade
39
@
2.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,929
Shares Outstanding
20,072,336
Dividend Yield
7.55%
PE Ratio
4.78
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.61 €. Over the last year, High shares have traded in a share price range of 2.48 € to 4.76 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 52.39 € million. High has a price to earnings ratio (PE ratio) of 4.78.

Ask ADVFN Intelligence (AI)

HCO Latest News

More News

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

September 12 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

September 11 2024
UK Regulatory

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

September 11 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

September 03 2024
UK Regulatory

HighCo: Shareholding as 08/31/2024

HighCo: Shareholding as 08/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

September 03 2024
UK Regulatory

Déclaration mensuelle des droits de vote au 31-07-2024

Déclaration mensuelle des droits de vote au 31-07-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et...

August 05 2024
UK Regulatory

Shareholding as 07/31/2024

Shareholding as 07/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

August 05 2024
UK Regulatory

HighCo: Q2 2024 Gross Profit

HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

July 18 2024
UK Regulatory

HighCo : Marge brute T2 2024

HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

July 18 2024
UK Regulatory

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

July 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.532567049812.612.652.5139812.59436276DE
40.010.3787878787882.642.672.573992.59417516DE
12-0.11-3.985507246382.762.922.4869292.65173097DE
26-0.09-3.284671532852.743.392.48117342.87243565DE
52-2.05-43.61702127664.74.762.48190213.25554137DE
156-2.89-52.16606498195.545.942.48122154.12574226DE
260-2.83-51.64233576645.486.322.48113814.42950877DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFMVFarminveste
2.12 €
(92.73%)
455
ALQGCQuantum Genomics
0.0202 €
(30.32%)
3.19M
ALDOLDolfines
0.0006 €
(20.00%)
648.09k
AUGRAugros Cosmetic Packaging
5.70 €
(16.80%)
1
ALBPSBiophytis
0.489 €
(11.14%)
25.86k
MLSMLSmalto
0.009 €
(-43.75%)
100
MLEDSEditions Du Signe
0.14 €
(-26.70%)
1.52k
ALIMRImmersion
1.64 €
(-17.59%)
200
ALTDTonner Drones
0.01 €
(-16.67%)
50.96M
ALEMSEuropean Medical Solutions
0.0166 €
(-14.43%)
6.06k
BCPBanco Comercial Portugues SA
0.4152 €
(-0.62%)
65.86M
ALTDTonner Drones
0.01 €
(-16.67%)
50.96M
ALNEVNeovacs
0.0007 €
(0.00%)
29.07M
ALDRVDrone Volt
0.0047 €
(-6.00%)
21.12M
ALCYBCybergun
0.0001 €
(0.00%)
10.96M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
50M-70M wall at 0003s

then it get interesting if 0005s are broken
Filterthenoise Filterthenoise 4 minutes ago
Lets see how the fins are?
RNVA
CancunCharlie CancunCharlie 5 minutes ago
I don't have level 2. Does everyone still think this is retail selling and not dilution? Down 40%! geez... I was standing up cheering when we hit 40 cents... now I'm wondering what's going on.
TGRP
ducci1 ducci1 5 minutes ago
Vix Trix----Vix Line in Sand for today Fib 16.69 ?
SPY
MartinLutherKing MartinLutherKing 5 minutes ago
They will all see it on CNN very soon
RNAZ
richme richme 5 minutes ago
All members here hoping to make some money on this stock are being grossly affected by ALERTS100%to10000%GAIN. I urgently urge everyone to unfollow and block this member. If we do, we will have more time and space to constraint on TGRP which is what this Board is about. Not to worry he can enterta
TGRP
texasslr texasslr 5 minutes ago
FLGC looking for new HOD.......
FLGC
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! I have much better things to do than go back and dig up your thousands of daily posts making bogus claims and incessantly pumping your worthless meme stocks, AMC and GME, all the way down through the 90% losses, and duping people into the HODL game (hold on for dear life), all the way down. Y
AMC GME
AugustaFriends AugustaFriends 5 minutes ago
$IMRX take a look at this weekly chart and volume this week -- could be one for watch list for next week. Will look at $CTMX


@MarkBagger @Maximus_Holla @MONEYEMPIRE

https://schrts.co/xBCkPhKe
CTMX IMRX
SeniorApollo SeniorApollo 6 minutes ago
But why hasn't CCC attempted the TRO route? If they still claim the majority vote was fraudulent and the SAGA deal has fallen through?
This is what makes me think that the vote was legal, and they wanted this to happen exactly as it has. They had Adnexus and Mabs.tech already in the wor
ENZC
MartinLutherKing MartinLutherKing 6 minutes ago
Nobody saw this brother
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
Double DD Double DD 6 minutes ago
Churn baby churn!! Looking good!! Igpk
IGPK
Gooddolphin Gooddolphin 6 minutes ago
Thinking that may very be the outcome. Also agree that his legal cost continues to take a bite out of him.
NSAV
Zorax Zorax 6 minutes ago
For one thing, orange tips on realistic weapons are to denote artificial weapons, but because nothing is mentioned yet about those guns with the tips, we don't know but I would say that account was wrong on the 'supercharge' thing. And while an 11 year old can't be put in prison the parents take the
BZ2 BZ2 7 minutes ago
Sent Yogi a public reply. We’ll see if we get a response. I can’t send a private message
ELTP
wadegarret wadegarret 7 minutes ago
KINS- Anyone know why the stock negativity ?

Seems like everyone was loving it at $12, and now no one wants it at $9 ? The company is supposed to make $1.40 in 2025, so a PE of 6 seems cheap. I will admit that I don't know what multiple exactly to give it, but I am thinking ma
HGilS HGilS 7 minutes ago
Let’s also not forget there was an outage yesterday. They may have lost some records. Corrupted data.
ELTP
BigBadWolf BigBadWolf 7 minutes ago
Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2985666
ASII
tw0122 tw0122 7 minutes ago
Hit .76 resistance next would be $1 low floater heaven gods lol
SGN
Scuba-D Scuba-D 7 minutes ago
$NSAV little vicki vik is broke and getting broker His tickers are all trash and he is about to find out about the FA part. $NSAV will launch crypto and the CEX and DEX exchanges with $ZEUSX and hundreds of other tokens while lil viki vik watches what he could have had a piece of with his partnershi
NSAV ZEUSX
SavetheOTC SavetheOTC 7 minutes ago
Hank,
Nothing has changed for why any body here invested in it, and there's no way they can make money on everything they've done without the stock price going up, so regardless of the path, they are invested in doing exactly what we hope they can do. It's that simple bud. Go troll some other
NFTM
JACKPOT JACKPOT 7 minutes ago
Day traders will be all over this once fins are filed and it's trading again. Question is, what company will be taking over? 😁
TLSS
Fedel Fedel 7 minutes ago
Wow! 156 mil$ DRCR !!! 3$/Share
DRCR
ProfitChaser ProfitChaser 7 minutes ago
Added a few more at 0006 today.
Disquisition Disquisition 8 minutes ago
I own you so much that you couldn't even take a vacation without scrambling to get online and see what I wrote!

Remember this little gem?

I didn't know that I could sign on to someone elses computer and get online under my ID so i told a big lie. My nephew in Cheyenne,

Your Recent History

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved