ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.09
0.28%
Bitcoin
63,530.83
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Quote

High Co

High Co (HCO)

Hylea Metals Limited
2.64
-0.01
(-0.38%)
Closed September 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.64
Bid
2.62
Ask
2.65
Volume
1,674
2.62 Day's Range 2.64
2.48 52 Week Range 4.74
Market Cap
52.991M
Previous Close
2.65
Open
2.62
Last Trade
1
@
2.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,993
Shares Outstanding
20,072,336
Dividend Yield
7.58%
PE Ratio
4.77
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.65 €. Over the last year, High shares have traded in a share price range of 2.48 € to 4.74 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 53.19 € million. High has a price to earnings ratio (PE ratio) of 4.77.

Ask ADVFN Intelligence (AI)

HCO Latest News

More News

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

September 12 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

September 11 2024
UK Regulatory

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

September 11 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

September 03 2024
UK Regulatory

HighCo: Shareholding as 08/31/2024

HighCo: Shareholding as 08/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

September 03 2024
UK Regulatory

Déclaration mensuelle des droits de vote au 31-07-2024

Déclaration mensuelle des droits de vote au 31-07-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et...

August 05 2024
UK Regulatory

Shareholding as 07/31/2024

Shareholding as 07/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

August 05 2024
UK Regulatory

HighCo: Q2 2024 Gross Profit

HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

July 18 2024
UK Regulatory

HighCo : Marge brute T2 2024

HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

July 18 2024
UK Regulatory

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

July 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.93050193052.592.652.5106622.5992523DE
4-0.01-0.3773584905662.652.672.577432.59663793DE
12-0.15-5.376344086022.792.922.4869932.65078766DE
26-0.02-0.7518796992482.663.392.48117352.8723208DE
52-2.08-44.06779661024.724.742.48190303.25322758DE
156-2.9-52.34657039715.545.942.48122084.12461105DE
260-2.84-51.82481751825.486.322.48113814.42811956DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(100.00%)
130.1k
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
ALQGCQuantum Genomics
0.0295 €
(35.94%)
17.64M
CROSCrosswood
8.70 €
(16.00%)
14
ALMDTMedian Technologies
4.505 €
(12.63%)
513.52k
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
LIGLisgrafica
0.004 €
(-27.27%)
13.87k
MLUMGUmalis Group
1.37 €
(-19.41%)
33
ALAGOEPango SA
0.223 €
(-18.32%)
1.1M
BCPBanco Comercial Portugues SA
0.4189 €
(0.84%)
74.08M
ALNEVNeovacs
0.0006 €
(0.00%)
59.09M
ALTDTonner Drones
0.0082 €
(-14.58%)
24.89M
AGNAegon Ltd
5.61 €
(-0.43%)
23.84M
KPNKoninklijke KPN NV
3.626 €
(0.53%)
21.47M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over

ENOUGH SAID
DBMM
Yo-Yo Yo-Yo 6 minutes ago
Why is this on Orions? I am a peon yet this is personal not about tickers, dude I am in Clay’s stuff, come on your pride that big, not calling you out cause I’m talking to myself as well , let’s get back to trading and if Clay’s sight ain’t for you leave
dukeb dukeb 7 minutes ago
I'd love to see the posting of those jobs on Indeed.com

And a list of who respond to those postings (other than Laura Loomer).

he'll be making some new hires.
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
joe botts joe botts 9 minutes ago
It's REVOKED.
meidiot meidiot 9 minutes ago
I think i know who spent 23 cents ! JAMES C VOWLER
GMPR
back2basics back2basics 10 minutes ago
"otton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP"

Larry, sounds like a hoax, to me.

B2B
RMS555 RMS555 10 minutes ago
FU Jonathan Bishop and Your Pumpers!
NNRX
fink fink 11 minutes ago
Worse.
It's just an ego. We deep searched him almost 10 years ago. It's sad. Pathetic really.
The guy is broke as chit. Nothing to go after. So let him spew..
He's here to build follows.
Lame.

Bashing penny stocks is like making fun of special Olympians
IGPK
TechandBio TechandBio 11 minutes ago
QCOM Take over for Intel?
$INTC
INTC QCOM
RMS555 RMS555 13 minutes ago
with over 180 million shares issued that havent shown up with through the Transfer Agent or on Security Details tab on otcmarkets.com. There is at least another 500 million shares waiting to be diluted also.

There was a surprise on the Amended Quarterly Report that listed debt of over
BLLB
AngeloFoca AngeloFoca 13 minutes ago
Great thought, but wouldn’t you want to know if they were behind years of trying to crash NWBO stock before you partner with any BP?

I have often wondered if a BP or multi BPs are behind the stock manipulation, for example, Astra Zeneca which Neil Woodford was greatly invested in.
NWBO
TechandBio TechandBio 14 minutes ago
Wonder if Lily Buys SMMT.
$LLY
LLY SMMT
toogoodfella toogoodfella 14 minutes ago
RE: 6.00% SUBORDINATED DEFERRABLE INTEREST DEBENTURE DUE 2053

——//——-//———

YOU CAN READ BUT IT DOESNT MEAN YOU HAVE THE COMPREHENSION.

IT IS SO CLEAR SAYING “SUBORDINATED”.. AND THERE IS STILL 130 BILLION DEBT AHEAD OF IT.

IT IS ALSO CLEAR
LEHNQ
back2basics back2basics 15 minutes ago
You are welcome, Larry. I'm not shy about speaking out for Israel. It's hard for me to imagine that people can think favorably about Hamas, Hizballah or Iran's government.

B2B
TechandBio TechandBio 15 minutes ago
Schizo drug approval coming?
Deep Pipeline.
$BMY
BMY
TechandBio TechandBio 16 minutes ago
Wants to go higher!

$GILD
GILD
fink fink 17 minutes ago
Amen to that.
The boogyman is gone from under the bed.
Time to move up on the story's DD

I just want the symbol/name change
IGPK
north40000 north40000 17 minutes ago
zman_DC has not posted anything I have seen lately. Anyone else see a post from him in September or August? Or know what has happened to him?
AMRN
Steady_T Steady_T 18 minutes ago
The FDA doesn't tell BP what to research. The FDA can only act on the drugs presented to it.
Question for you, if BP starts presenting alternative drug approaches to the FDA does that mean the 70% funding is no longer corrupt?
AVXL
mattymatt66 mattymatt66 20 minutes ago
Ruud- yes, Pumpturd is the Baghdad Bob of the board! Good call.
LWLG
Steve1978 Steve1978 21 minutes ago
Alot of things are posted on twitter that is not true on any item of discussion, including companies. I am just saying that none of the information that the company has ever released in a press release or filing has ever implied that. Who knows, it may be true or may not be but unless the company no
CLNV
RMS555 RMS555 21 minutes ago
that doesnt explain anything...... The A/S is maxed here, and a 1 for 1000 reverse split was filed with the Florida Division of Corporations. Can you confirm that it is true (a 1 for 1000 reverse split)?

Here is the link again (last page): https://search.sunbiz.org/Inquiry/Corporat
INCC
Trend22 Trend22 21 minutes ago
WCVC - Tha on you trader53. I’m always dreaming for a better day!!

Gooooooooo WCVC!!!!

Your Recent History

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved