EL

Essilorluxottica Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Essilorluxottica EL Euronext Ordinary Share FR0000121667
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 0.42% 118.80 118.30 121.35 120.75 118.30 11:40:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.95121.35113.20116.18667,7663.853.35%
1 Month123.10124.65109.20116.18750,718-4.30-3.49%
3 Months107.05125.30103.80113.73709,34211.7510.98%
6 Months135.40145.0086.76115.82894,363-16.60-12.26%
1 Year114.00145.0086.76121.93755,6894.804.21%
3 Years128.50145.0086.76116.14808,626-9.70-7.55%
5 Years128.50145.0086.76116.14808,626-9.70-7.55%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 118.30 1.35 1.15% 117.05 118.65 117.05 407,673
Jul 02 2020 116.95 1.40 1.21% 116.50 117.70 115.70 744,783
Jul 01 2020 115.55 1.30 1.14% 114.20 116.45 113.20 595,468
Jun 30 2020 114.25 -3.20 -2.72% 118.00 118.15 113.65 958,741
Jun 29 2020 117.45 2.25 1.95% 114.95 117.95 114.75 632,166
Jun 26 2020 115.20 0.05 0.04% 116.50 117.20 114.60 560,064
Jun 25 2020 115.15 2.65 2.36% 112.35 115.40 110.40 612,583
Jun 24 2020 112.50 -5.50 -4.66% 117.55 117.70 112.50 661,197
Jun 23 2020 118.00 1.55 1.33% 117.95 118.35 116.60 714,362
Jun 22 2020 116.45 -1.25 -1.06% 116.60 117.60 115.50 470,679
Jun 19 2020 117.70 2.10 1.82% 116.60 118.65 115.60 1,532,306
Jun 18 2020 115.60 -0.35 -0.3% 115.95 117.20 114.20 475,544
Jun 17 2020 115.95 1.10 0.96% 115.05 116.80 114.55 775,700
Jun 16 2020 114.85 2.85 2.54% 114.10 115.35 112.90 854,494
Jun 15 2020 112.00 -1.90 -1.67% 111.50 112.75 109.20 697,434
Jun 12 2020 113.90 1.05 0.93% 112.30 116.05 112.05 782,800
Jun 11 2020 112.85 -5.25 -4.45% 116.00 116.45 112.70 952,601
Jun 10 2020 118.10 -3.25 -2.68% 122.60 122.60 117.50 877,721
Jun 09 2020 121.35 -0.95 -0.78% 123.05 123.40 119.90 909,210
Jun 08 2020 122.30 -3.00 -2.39% 123.10 124.65 122.30 766,748
See More Historical Prices »
Your Recent History
EU
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 20:03:27