ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
209.70
-1.15
(-0.55%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.521821631879210.8212207.85329195209.94008405DE
412.26.17721518987197.5212195.32412048205.52037915DE
1230.9417.3081226225178.76212172.82395985191.8780574DE
2647.1428.998523622162.56212159.68390485182.59158728DE
5246.328.335373317163.4212157.65426298177.79601734DE
15673.553.9647577093136.2212132.7483059166.02807266DE
260111.84114.28571428697.8621286.76572154143.04625706DE
DateCloseChangeChange %OpenHighLowVolume
1711647000209.7-1.15-0.55210211.25209.1403928
1711560600210.851.10.52210212210366008
1711474200209.750.10.05209.9210.8208.55326952
1711387800209.650.950.46209.15210.85208294811
1711128600208.7-1.95-0.93210.15210.75208.05334686
1711042200210.650.550.26210.8211.35207.85323518
1710955800210.10.30.14209.55211.55208.4405383
1710869400209.82.71.30207.8209.8206.1373976
1710783000207.1-2.2-1.05208.8209206.05374323
1710523800209.31.10.53207.55211.2207.551060004
1710437400208.220.97206.6208.7206.3342366
1710351000206.20.80.39205.35207.45205.05317780
1710264600205.40.650.32205.35206.1203326650
1710178200204.75-0.6-0.29204205.55203.25369027
1709919000205.351.90.93203.35206.75203.35399075
1709832600203.451.80.89200.9205.4200.2495622
1709746200201.650.20.10200.7202.35198.7308177
1709659800201.451.930.97200203.15199.88352365
1709573400199.521.940.98198.16199.84197.58287522
1709314200197.581.420.72196.48199.04195.94266147
1709227800196.16-1.04-0.53197.5199.5195.32916574
1709141400197.21.460.75196.34198.72196.34328215
1709055000195.741.10.57194.2196.14193.28448852
1708968600194.640.320.16194.4194.82193.18315362
1708709400194.322.21.15192195.1191.88527810
1708623000192.122.681.41191.3192.26190.02370490
1708536600189.440.920.49188.3190.58187.84395314
1708450200188.52-0.32-0.17187.9189.76187.06322458
1708363800188.841.420.76186.48189.16185.56260354
1708104600187.42-0.7-0.37187.86188.32184.68732619
1708018200188.12-2.6-1.36182.8193.76181.48874741
1707931800190.722.31.22187.8191187.8306083
1707845400188.42-2.58-1.35190.24190.44187.6421752
17077590001912.71.43188.7192.26188.5383416
1707499800188.31.620.87186.8189.34186.8323112
1707413400186.681.30.70186.02187.76184.62298369
1707327000185.381.540.84183.86186183.56413693
1707240600183.842.51.38182.04184.1181.18252901
1707154200181.340.620.34180182.06180229421
1706895000180.72-1.96-1.07183.3184180.72274801
1706808600182.680.380.21182.56184.4181.7303204
1706722200182.3-0.7-0.38182.48184.12182.24458830
17066358001830.80.44183184.8182.34389286
1706549400182.22.361.31179.02182.42177.82445238
1706290200179.841.50.84179.42180.26178.44383270
1706203800178.340.780.44177.7178.34176.68277731
1706117400177.560.380.21177.18178.58177.04372158
1706031000177.18-0.94-0.53179179.1176.44243634
1705944600178.120.440.25179.2179.88176.74288812
1705685400177.68-0.92-0.52180.02180.36176.52470712
1705599000178.63.161.80176.08179.22175.18427431
1705512600175.44-1.14-0.65174.66175.9173.38430201
1705426200176.58-0.66-0.37173.34177.78172.82504999
1705339800177.24-7.46-4.04183.82184.12176.12590584
1705080600184.71.821.00183.76186.24183.64353237
1704994200182.88-1.52-0.82185.14185.86182.78379376
1704907800184.40.540.29183.26184.58182.84355958
1704821400183.86-0.72-0.39184.68185181.96372335
1704735000184.583.341.84181.14185.46180.62346752
1704475800181.242.461.38178.2181.8177.42355293
1704389400178.78-0.48-0.27178.76181176.56289358
1704303000179.26-2.26-1.25181.06182.12177.94287504
1704216600181.52-0.08-0.04182182.52179.92253838
1703871000181.60.640.35181.98182.62181.2180923

Your Recent History

Delayed Upgrade Clock