We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.41969831411 | 112.7 | 114.1 | 109.45 | 1012992 | 111.7834826 | DE |
| 4 | -7.3 | -6.16554054054 | 118.4 | 119.5 | 109.45 | 889096 | 113.51375079 | DE |
| 12 | -6.76 | -5.73561853046 | 117.86 | 120.62 | 109.45 | 736650 | 115.74414389 | DE |
| 26 | 11.1 | 11.1 | 100 | 120.62 | 99.91 | 728304 | 114.04672378 | DE |
| 52 | 0.54 | 0.488422575977 | 110.56 | 120.62 | 98.49 | 731453 | 109.79792398 | DE |
| 156 | 23.49 | 26.8120077617 | 87.61 | 120.62 | 80.74 | 951485 | 97.5571745 | DE |
| 260 | 22.3 | 25.1126126126 | 88.8 | 120.62 | 54.76 | 1092625 | 91.74958091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 110.15 | -1.4 | -1.26 | 112 | 112.2 | 109.45 | 1395040 |
| 1713976200 | 111.55 | 0.05 | 0.04 | 111.95 | 112.6 | 111.35 | 1100441 |
| 1713889800 | 111.5 | -2.05 | -1.81 | 110.7 | 111.75 | 110.05 | 893994 |
| 1713803400 | 113.55 | 0.2 | 0.18 | 114 | 114.1 | 112.85 | 822298 |
| 1713544200 | 113.35 | -0.2 | -0.18 | 112.7 | 113.55 | 111.95 | 853189 |
| 1713457800 | 113.55 | 1.25 | 1.11 | 112.8 | 113.85 | 112.55 | 743185 |
| 1713371400 | 112.3 | 0.35 | 0.31 | 112.2 | 114.4 | 112.05 | 987447 |
| 1713285000 | 111.95 | -1.1 | -0.97 | 111.9 | 112.75 | 111.25 | 852157 |
| 1713198600 | 113.05 | 0 | 0.00 | 113.65 | 114.2 | 112.8 | 591651 |
| 1712939400 | 113.05 | 0.3 | 0.27 | 113.25 | 114.1 | 112.75 | 720160 |
| 1712853000 | 112.75 | -0.15 | -0.13 | 112.85 | 113.7 | 112.4 | 805498 |
| 1712766600 | 112.9 | -1.65 | -1.44 | 115.05 | 115.35 | 112.65 | 1025618 |
| 1712680200 | 114.55 | -1.4 | -1.21 | 115 | 115.5 | 114.3 | 730647 |
| 1712593800 | 115.95 | 1.5 | 1.31 | 114.7 | 116.4 | 114.4 | 806557 |
| 1712334600 | 114.45 | -1.8 | -1.55 | 115 | 115.35 | 112.8 | 1154106 |
| 1712248200 | 116.25 | -2 | -1.69 | 118.15 | 118.15 | 115.9 | 823781 |
| 1712161800 | 118.25 | 1 | 0.85 | 117.35 | 118.6 | 117.15 | 720219 |
| 1712075400 | 117.25 | -1.51 | -1.27 | 118.4 | 119.5 | 117 | 977735 |
| 1711647000 | 118.76 | -1.3 | -1.08 | 120.06 | 120.26 | 118.74 | 880474 |
| 1711560600 | 120.06 | 1.6 | 1.35 | 118.48 | 120.62 | 118.36 | 689034 |
| 1711474200 | 118.46 | 2.5 | 2.16 | 115.74 | 118.46 | 115.7 | 799065 |
| 1711387800 | 115.96 | -0.4 | -0.34 | 116.56 | 116.86 | 115.28 | 617198 |
| 1711128600 | 116.36 | -0.4 | -0.34 | 116.42 | 117.1 | 116.1 | 586757 |
| 1711042200 | 116.76 | 0.08 | 0.07 | 117.56 | 117.76 | 116.08 | 576386 |
| 1710955800 | 116.68 | -0.48 | -0.41 | 116.9 | 117.02 | 115.64 | 516277 |
| 1710869400 | 117.16 | 0.06 | 0.05 | 116.92 | 117.72 | 116.86 | 566011 |
| 1710783000 | 117.1 | 0.1 | 0.09 | 117.52 | 117.74 | 116.48 | 516669 |
| 1710523800 | 117 | 0 | 0.00 | 117.16 | 117.96 | 117 | 2000524 |
| 1710437400 | 117 | -2.78 | -2.32 | 118 | 118.5 | 116.92 | 988172 |
| 1710351000 | 119.78 | 0.7 | 0.59 | 119.5 | 120.48 | 119.14 | 716988 |
| 1710264600 | 119.08 | 0.44 | 0.37 | 118.42 | 119.4 | 117.26 | 653709 |
| 1710178200 | 118.64 | 0.1 | 0.08 | 118.24 | 119.08 | 117.96 | 407336 |
| 1709919000 | 118.54 | -0.34 | -0.29 | 118.6 | 118.78 | 117.82 | 502164 |
| 1709832600 | 118.88 | 1.68 | 1.43 | 116.82 | 119.08 | 116.72 | 674801 |
| 1709746200 | 117.2 | -0.5 | -0.42 | 117.34 | 117.9 | 116.64 | 499137 |
| 1709659800 | 117.7 | 0.56 | 0.48 | 117.28 | 117.8 | 117.16 | 495581 |
| 1709573400 | 117.14 | -0.16 | -0.14 | 117.18 | 117.34 | 116.28 | 407251 |
| 1709314200 | 117.3 | -1.1 | -0.93 | 118.76 | 118.8 | 116.84 | 415738 |
| 1709227800 | 118.4 | -0.08 | -0.07 | 118.44 | 119.28 | 118.18 | 1288262 |
| 1709141400 | 118.48 | 0.84 | 0.71 | 117.62 | 118.56 | 117.32 | 590250 |
| 1709055000 | 117.64 | 1.44 | 1.24 | 116.38 | 117.78 | 116.12 | 725028 |
| 1708968600 | 116.2 | -0.56 | -0.48 | 116.48 | 116.68 | 115.72 | 480330 |
| 1708709400 | 116.76 | 1.24 | 1.07 | 115.54 | 117 | 115.1 | 501456 |
| 1708623000 | 115.52 | 0.38 | 0.33 | 115.88 | 116.54 | 114.78 | 545444 |
| 1708536600 | 115.14 | 0.7 | 0.61 | 114.18 | 115.34 | 113.96 | 655830 |
| 1708450200 | 114.44 | 0.32 | 0.28 | 113.9 | 114.64 | 113.84 | 615213 |
| 1708363800 | 114.12 | 0.88 | 0.78 | 113.1 | 114.32 | 113.06 | 492854 |
| 1708104600 | 113.24 | -2.3 | -1.99 | 115.5 | 115.64 | 113.1 | 966818 |
| 1708018200 | 115.54 | 0.3 | 0.26 | 115.56 | 116.34 | 115.54 | 617395 |
| 1707931800 | 115.24 | 0.38 | 0.33 | 114.72 | 115.58 | 114.66 | 520690 |
| 1707845400 | 114.86 | -1.32 | -1.14 | 115.74 | 115.98 | 114.32 | 647529 |
| 1707759000 | 116.18 | 0.04 | 0.03 | 116.14 | 116.54 | 115.92 | 514789 |
| 1707499800 | 116.14 | -0.62 | -0.53 | 116.72 | 117.06 | 115.5 | 582942 |
| 1707413400 | 116.76 | -0.9 | -0.76 | 116.88 | 118.38 | 114.82 | 1013994 |
| 1707327000 | 117.66 | -1.08 | -0.91 | 119.1 | 119.1 | 117.66 | 642053 |
| 1707240600 | 118.74 | 0.44 | 0.37 | 118.88 | 118.92 | 117.76 | 495043 |
| 1707154200 | 118.3 | 1.3 | 1.11 | 117.38 | 118.44 | 116.92 | 695076 |
| 1706895000 | 117 | -0.08 | -0.07 | 117.86 | 118.48 | 116.94 | 621720 |
| 1706808600 | 117.08 | 0 | 0.00 | 116.8 | 117.42 | 116.44 | 748366 |
| 1706722200 | 117.08 | 0.24 | 0.21 | 117.56 | 118.02 | 116.82 | 1036447 |
| 1706635800 | 116.84 | -0.06 | -0.05 | 117.12 | 117.56 | 116.76 | 650671 |
| 1706549400 | 116.9 | -1.36 | -1.15 | 118.36 | 118.46 | 116.58 | 1030657 |
| 1706290200 | 118.26 | 0.46 | 0.39 | 118.16 | 119 | 117.92 | 576539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
