Care Property Invest NV Stock Quote CPINV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Care Property Invest NV SA (CPINV) Quote

Care Property Invest NV SA (CPINV)

13.22

0.10

(0.76%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.22

Bid

13.04

Ask

13.46

Volume

19,709

13.12 Day's Range 13.32

10.70 52 Week Range 14.68

Market Cap

Previous Close

13.12

Open

13.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,694

Shares Outstanding

27,741,000

Dividend Yield

-

PE Ratio

4.12

Earnings Per Share (EPS)

3.2

Revenue

55.51M

Net Profit

88.66M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.carepropertyinvest.be

Headquarters

Schoten, Antwerp, Bel

Founded

1970

Care Property Invest NV SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker CPINV. The last closing price for Care Property Invest NV was 13.12 €. Over the last year, Care Property Invest NV shares have traded in a share price range of 10.70 € to 14.68 €.

Care Property Invest NV currently has 27,741,000 shares outstanding. The market capitalization of Care Property Invest NV is 365.63 € million. Care Property Invest NV has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.916030534351	13.1	13.54	13.04	22857	13.29126239	DE
4	-0.04	-0.301659125189	13.26	13.54	12.82	25891	13.21713623	DE
12	-0.04	-0.301659125189	13.26	13.54	12.16	29694	12.79331322	DE
26	2.12	19.0990990991	11.1	14.68	11.08	33404	13.01873032	DE
52	0.14	1.07033639144	13.08	14.68	10.7	31778	12.74171299	DE
156	-13.88	-51.2177121771	27.1	28.8	10.7	32285	17.13981608	DE
260	-9.78	-42.5217391304	23	35.1	10.7	28295	20.39113098	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.223 (68.74%)	57.15M
NIVFNewGenIvf Group Ltd	$ 1.9699 (51.53%)	49.95M
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	258.45M
ULHUniversal Logistics Holdings Inc	$ 45.38 (37.98%)	306.67k
SBFMSunshine Biopharma Inc	$ 1.10 (36.24%)	16.99M
ISUNiSun Inc	$ 0.165 (-95.21%)	7.65M
NWGLNature Wood Group Ltd	$ 5.7079 (-66.13%)	818.16k
ICLKiClick Interactive Asia Group Ltd	$ 1.4012 (-44.62%)	574.92k
NUWENewellis Inc	$ 0.1793 (-37.96%)	15.37M
SGBXSafe and Green Holdings Corporation	$ 0.1544 (-29.50%)	5.4M
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	258.45M
SQQQProShares UltraPro Short QQQ	$ 11.4201 (-4.83%)	83.96M
INTCIntel Corporation	$ 32.16 (-8.40%)	66.96M
BDRXBiodexa Pharmaceuticals PLC	$ 1.223 (68.74%)	57.15M
TSLATesla Inc	$ 171.0413 (0.51%)	52.98M

Stock_Barber

Stock_Barber 2 minutes ago

But the post that I originally responded to about cherry picking does not say that... at all!

That post you quote came AFTER the post in question! You really do assume everyone is stupid here, don't you?

Dummy...

🤡

Budman33

Budman33 2 minutes ago

Wow right after this we are now 557,500@.0099. need to drop a beginning "0" but a start.

Sssantino3737

Sssantino3737 3 minutes ago

Damn looking like there no movement today really

saigai

saigai 3 minutes ago

started the day with 1400..now holding 1000....ill probably take them into the weekend

ALDRADJKD123

ALDRADJKD123 3 minutes ago

COVID-19 Heart Damage Symptoms

COVID-19 causes a severe inflammatory response in the body, which impacts multiple organs – and the heart is one of them. COVID-19 can both directly and indirectly impact the heart, including:

Heart attack (myocardial infarction)…….caught

pdmihopefull

pdmihopefull 3 minutes ago

Oh..
You got problems in kgkg!!?!!

Moonboy1

Moonboy1 3 minutes ago

The worst thing that could have happened to Bitcoin is the black rock etf. Now the price will be manipulated down always until they accumulate most of the bitcoin.

MrSmith18

MrSmith18 4 minutes ago

Your mother's basement must really stink from all the Mexican tacos and frejoles you've had to consume to save a couple of pesos. It's affecting your ability to think clearly. Maybe it's time to move out. Get your own place. Take up a hobby. Maybe apply for a job flipping tacos, if they'll take you,

Rainer

Rainer 4 minutes ago

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://420intel.com/articles/2024/04/26/vegans-rejoice-farmers-switch-chickens-hemp

Rainer

Rainer 4 minutes ago

manibiotech

manibiotech 4 minutes ago

Ok even if it did , what does that have to do with NWBO except for wildly speculating
And also if it did , what was that status before that ? Not operating ? Not lawfully operating ? Can you provide some credible documentation

sab63090

sab63090 4 minutes ago

BioChecker4
I really don't want to post any longer here, but I do read....the possibility of the ASM delay is certainly pointing to ongoing LITIGATION and is an acceptable reason for the delay....

My respect for the CEO of one of our competitors remains as can be seen by the pr

dewmoore

dewmoore 4 minutes ago

Man oh man ! this always happens - I'm sitting waiting on .12 and .11 lol -- this stock is so tight it's like a VIRGIN! Lol oh well trying to time it lol wellll we're moving on up!!!!!! :)

louieforpar

louieforpar 4 minutes ago

HippyTrades

HippyTrades 5 minutes ago

So how about that Ambush Kareokee.....

BigBang

BigBang 5 minutes ago

I’m sure that they would provide you with useful information. They have had almost 16 years to do so and yet we’re still waiting!

flipper44

flipper44 5 minutes ago

Are you denying Revimmune has “lawful operating status?”

wisetoit

wisetoit 5 minutes ago

Show me where he said in “exactly 3 days?”

blackcat

blackcat 5 minutes ago

Thanks. Now I don't feel so much like a total idiot.

zakattack

zakattack 5 minutes ago

Just cause you reduce 100 mill and then dump 1 bill doesn't make that reduction

StayHumble

StayHumble 6 minutes ago

Huzzah! Still trading 4+Timely Years after ALJ Decision✅

Care Property Invest NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions