We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.916030534351 | 13.1 | 13.54 | 13.04 | 22857 | 13.29126239 | DE |
| 4 | -0.04 | -0.301659125189 | 13.26 | 13.54 | 12.82 | 25891 | 13.21713623 | DE |
| 12 | -0.04 | -0.301659125189 | 13.26 | 13.54 | 12.16 | 29694 | 12.79331322 | DE |
| 26 | 2.12 | 19.0990990991 | 11.1 | 14.68 | 11.08 | 33404 | 13.01873032 | DE |
| 52 | 0.14 | 1.07033639144 | 13.08 | 14.68 | 10.7 | 31778 | 12.74171299 | DE |
| 156 | -13.88 | -51.2177121771 | 27.1 | 28.8 | 10.7 | 32285 | 17.13981608 | DE |
| 260 | -9.78 | -42.5217391304 | 23 | 35.1 | 10.7 | 28295 | 20.39113098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 13.22 | 0.1 | 0.76 | 13.12 | 13.32 | 13.12 | 19709 |
| 1714062600 | 13.12 | -0.04 | -0.30 | 13.14 | 13.28 | 13.04 | 14717 |
| 1713976200 | 13.16 | -0.34 | -2.52 | 13.46 | 13.48 | 13.12 | 15430 |
| 1713889800 | 13.5 | 0.24 | 1.81 | 13.28 | 13.54 | 13.2 | 31201 |
| 1713803400 | 13.26 | 0.02 | 0.15 | 13.28 | 13.36 | 13.12 | 37330 |
| 1713544200 | 13.24 | 0.1 | 0.76 | 13.1 | 13.3 | 13.06 | 15605 |
| 1713457800 | 13.14 | 0.14 | 1.08 | 13.04 | 13.2 | 13.04 | 18972 |
| 1713371400 | 13 | 0.1 | 0.78 | 12.96 | 13.2 | 12.82 | 32987 |
| 1713285000 | 12.9 | -0.28 | -2.12 | 13.04 | 13.16 | 12.9 | 38403 |
| 1713198600 | 13.18 | -0.08 | -0.60 | 13.3 | 13.3 | 13 | 23630 |
| 1712939400 | 13.26 | 0 | 0.00 | 13.3 | 13.5 | 13.18 | 22708 |
| 1712853000 | 13.26 | 0.04 | 0.30 | 13.18 | 13.32 | 13.08 | 9277 |
| 1712766600 | 13.22 | -0.08 | -0.60 | 13.26 | 13.5 | 13.18 | 30255 |
| 1712680200 | 13.3 | 0.04 | 0.30 | 13.24 | 13.32 | 13.1 | 17910 |
| 1712593800 | 13.26 | -0.1 | -0.75 | 13.42 | 13.42 | 13.18 | 25995 |
| 1712334600 | 13.36 | -0.14 | -1.04 | 13.4 | 13.54 | 13.36 | 21340 |
| 1712248200 | 13.5 | 0.3 | 2.27 | 13.3 | 13.52 | 13.24 | 39981 |
| 1712161800 | 13.2 | 0.1 | 0.76 | 13.1 | 13.28 | 13.04 | 30323 |
| 1712075400 | 13.1 | -0.1 | -0.76 | 13.26 | 13.26 | 13 | 39979 |
| 1711647000 | 13.2 | 0.44 | 3.45 | 12.76 | 13.2 | 12.72 | 53718 |
| 1711560600 | 12.76 | -0.16 | -1.24 | 12.94 | 13 | 12.74 | 21724 |
| 1711474200 | 12.92 | 0.16 | 1.25 | 12.8 | 13 | 12.76 | 17013 |
| 1711387800 | 12.76 | 0.06 | 0.47 | 12.82 | 12.92 | 12.66 | 20815 |
| 1711128600 | 12.7 | -0.06 | -0.47 | 12.7 | 12.94 | 12.7 | 27697 |
| 1711042200 | 12.76 | 0.12 | 0.95 | 12.78 | 12.94 | 12.64 | 34291 |
| 1710955800 | 12.64 | 0.08 | 0.64 | 12.44 | 12.7 | 12.36 | 58427 |
| 1710869400 | 12.56 | -0.04 | -0.32 | 12.68 | 12.68 | 12.48 | 38582 |
| 1710783000 | 12.6 | -0.08 | -0.63 | 12.78 | 12.78 | 12.6 | 25194 |
| 1710523800 | 12.68 | 0 | 0.00 | 12.7 | 12.92 | 12.68 | 32771 |
| 1710437400 | 12.68 | 0.18 | 1.44 | 12.5 | 12.88 | 12.5 | 24638 |
| 1710351000 | 12.5 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 35484 |
| 1710264600 | 12.5 | -0.2 | -1.57 | 12.7 | 12.7 | 12.5 | 19895 |
| 1710178200 | 12.7 | 0.18 | 1.44 | 12.7 | 12.8 | 12.58 | 23332 |
| 1709919000 | 12.52 | 0.16 | 1.29 | 12.38 | 12.76 | 12.38 | 36484 |
| 1709832600 | 12.36 | -0.26 | -2.06 | 12.5 | 12.72 | 12.36 | 45170 |
| 1709746200 | 12.62 | 0.18 | 1.45 | 12.5 | 13 | 12.38 | 45999 |
| 1709659800 | 12.44 | 0.06 | 0.48 | 12.4 | 12.58 | 12.28 | 17448 |
| 1709573400 | 12.38 | 0.06 | 0.49 | 12.56 | 12.58 | 12.18 | 56774 |
| 1709314200 | 12.32 | 0.14 | 1.15 | 12.22 | 12.46 | 12.22 | 26686 |
| 1709227800 | 12.18 | -0.14 | -1.14 | 12.32 | 12.4 | 12.16 | 41713 |
| 1709141400 | 12.32 | -0.28 | -2.22 | 12.56 | 12.58 | 12.3 | 25768 |
| 1709055000 | 12.6 | -0.1 | -0.79 | 12.6 | 12.72 | 12.56 | 15444 |
| 1708968600 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.62 | 32595 |
| 1708709400 | 12.8 | 0.04 | 0.31 | 12.7 | 12.92 | 12.7 | 40554 |
| 1708623000 | 12.76 | -0.2 | -1.54 | 12.96 | 13.06 | 12.76 | 26727 |
| 1708536600 | 12.96 | 0.04 | 0.31 | 12.9 | 13.08 | 12.9 | 20610 |
| 1708450200 | 12.92 | 0.26 | 2.05 | 12.8 | 13.12 | 12.74 | 45720 |
| 1708363800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1708104600 | 12.66 | -0.04 | -0.31 | 12.72 | 12.86 | 12.62 | 18959 |
| 1708018200 | 12.7 | 0.28 | 2.25 | 12.58 | 12.76 | 12.44 | 16452 |
| 1707931800 | 12.42 | 0.08 | 0.65 | 12.3 | 12.62 | 12.3 | 46019 |
| 1707845400 | 12.34 | -0.2 | -1.59 | 12.54 | 12.6 | 12.32 | 53484 |
| 1707759000 | 12.54 | 0.04 | 0.32 | 12.54 | 12.7 | 12.52 | 19272 |
| 1707499800 | 12.5 | -0.26 | -2.04 | 12.76 | 12.84 | 12.5 | 24770 |
| 1707413400 | 12.76 | 0.16 | 1.27 | 12.78 | 12.9 | 12.7 | 23492 |
| 1707327000 | 12.6 | -0.4 | -3.08 | 12.92 | 13.06 | 12.6 | 27472 |
| 1707240600 | 13 | 0 | 0.00 | 13.04 | 13.08 | 12.82 | 20661 |
| 1707154200 | 13 | 0.3 | 2.36 | 12.76 | 13.1 | 12.74 | 39483 |
| 1706895000 | 12.7 | -0.46 | -3.50 | 13.26 | 13.3 | 12.7 | 25181 |
| 1706808600 | 13.16 | 0.12 | 0.92 | 13.08 | 13.16 | 12.82 | 43580 |
| 1706722200 | 13.04 | 0.18 | 1.40 | 12.86 | 13.2 | 12.72 | 28799 |
| 1706635800 | 12.86 | 0 | 0.00 | 12.9 | 12.96 | 12.76 | 17938 |
| 1706549400 | 12.86 | 0.18 | 1.42 | 12.8 | 12.92 | 12.68 | 29535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
