Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,226 |
|
|||||
| News | - | ||||||
| Day High | 10.66 | Low High |
|||||
| Day Low | 10.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonduelle | BON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.33% | 10.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.46 | 10.66 | 10.64 | 10.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 80 | 4,226 | - | 9.73 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 1 | 10.64 € | EUR |
Bonduelle News
Loading Messages....
Bonduelle Discussion Forums - BON
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/23/2023 | 15:37 | - | [b][b]Yes! $BON [i](@$.42)[/i] = $$$$$$$! Market Cap: $4.68M |
| 10/19/2023 | 19:18 | - | Newest (3rd) production facility [b]Yumen Plant[/b] going to |
| 10/19/2023 | 18:31 | - | [b][b]$BON >>> AMERICAN BULLS: STAY LONG! [i]''Uptrend is |
| 10/19/2023 | 18:24 | - | [b][b]$BON ~ LT-Chart (Big Picture) $$$$$$$ [b]>LOADING-ZONE<[/b] $$$$$$$[/b][/b] |
| 10/19/2023 | 18:17 | - | [b]$BON ~ Bon Natural Life Ltd[/b] |
| 10/19/2023 | 14:24 | - | [b][b]$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance[/b][/b] |
| 9/21/2023 | 12:14 | - | This really is a great time to add |
| 9/17/2023 | 11:38 | - | BON new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/17 |
| 5/09/2023 | 16:27 | - | Low floaters have been on fire lately. |
| 5/09/2023 | 14:22 | - | https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf [i] |
Historical BON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.74 | 10.30 | 10.52 | 9,776 | -0.04 | -0.37% |
| 1 Month | 10.32 | 11.04 | 9.81 | 10.48 | 15,966 | 0.32 | 3.1% |
| 3 Months | 10.80 | 11.62 | 9.73 | 10.57 | 15,490 | -0.16 | -1.48% |
| 6 Months | 11.70 | 12.14 | 9.73 | 10.91 | 15,988 | -1.06 | -9.06% |
| 1 Year | 12.30 | 14.50 | 9.73 | 11.73 | 15,949 | -1.66 | -13.5% |
| 3 Years | 20.15 | 24.20 | 9.73 | 16.00 | 16,577 | -9.51 | -47.2% |
| 5 Years | 32.30 | 32.30 | 9.73 | 19.16 | 17,058 | -21.66 | -67.06% |
