Bonduelle Historical Data - BON

Company Name	Stock Ticker Symbol	Market	Type
Bonduelle	BON	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.33%	10.64	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.50	10.46	10.66	10.64	10.50

BON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.68	10.74	10.30	10.52	9,776	-0.04	-0.37%
1 Month	10.32	11.04	9.81	10.48	15,966	0.32	3.1%
3 Months	10.80	11.62	9.73	10.57	15,490	-0.16	-1.48%
6 Months	11.70	12.14	9.73	10.91	15,852	-1.06	-9.06%
1 Year	12.30	14.50	9.73	11.72	15,869	-1.66	-13.5%
3 Years	20.15	24.20	9.73	16.06	16,862	-9.51	-47.2%
5 Years	32.30	32.30	9.73	19.15	17,357	-21.66	-67.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	10.50	0.00	0.0%	10.46	10.58	10.34	13,136
Nov 29 2023	10.50	-0.02	-0.19%	10.54	10.54	10.42	5,678
Nov 28 2023	10.52	0.12	1.15%	10.36	10.52	10.30	14,800
Nov 27 2023	10.40	-0.30	-2.8%	10.60	10.74	10.40	8,202
Nov 24 2023	10.70	0.02	0.19%	10.68	10.74	10.58	7,064
Nov 23 2023	10.68	0.00	0.0%	10.66	10.74	10.42	32,087
Nov 22 2023	10.68	-0.10	-0.93%	10.78	10.78	10.58	5,710
Nov 21 2023	10.78	-0.02	-0.19%	10.90	11.04	10.78	8,688
Nov 20 2023	10.80	-0.08	-0.74%	10.88	11.04	10.78	13,927
Nov 17 2023	10.88	0.26	2.45%	10.62	10.88	10.62	16,928
Nov 16 2023	10.62	-0.06	-0.56%	10.64	10.72	10.48	12,212
Nov 15 2023	10.68	-0.28	-2.55%	10.84	10.94	10.68	14,483
Nov 14 2023	10.96	0.50	4.78%	10.46	10.96	10.46	28,422
Nov 13 2023	10.46	0.12	1.16%	10.38	10.48	10.32	10,608
Nov 10 2023	10.34	0.14	1.37%	10.10	10.34	10.10	16,556
Nov 09 2023	10.20	0.12	1.19%	10.14	10.26	10.06	9,168
Nov 08 2023	10.08	0.12	1.2%	10.22	10.36	10.00	47,292
Nov 07 2023	9.96	-0.26	-2.54%	10.28	10.28	9.81	14,477
Nov 06 2023	10.22	-0.06	-0.58%	10.20	10.38	10.16	13,741
Nov 03 2023	10.28	0.02	0.19%	10.32	10.48	10.14	26,146
Nov 02 2023	10.26	0.16	1.58%	10.06	10.38	9.79	37,749
Nov 01 2023	10.10	0.10	1.0%	10.04	10.16	10.00	8,061