We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 5.46875 | 7.68 | 8.25 | 7.53 | 16980 | 7.69498569 | DE |
| 4 | 0.46 | 6.02094240838 | 7.64 | 8.25 | 7.33 | 25042 | 7.66040696 | DE |
| 12 | -1.2 | -12.9032258065 | 9.3 | 10.12 | 7.33 | 29091 | 8.34529647 | DE |
| 26 | -1.96 | -19.4831013917 | 10.06 | 11.04 | 7.33 | 21003 | 9.09408836 | DE |
| 52 | -3.4 | -29.5652173913 | 11.5 | 12.14 | 7.33 | 18371 | 9.96015066 | DE |
| 156 | -13.9 | -63.1818181818 | 22 | 24.2 | 7.33 | 16915 | 14.12997511 | DE |
| 260 | -20.25 | -71.4285714286 | 28.35 | 29.9 | 7.33 | 17423 | 17.35582221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 8.1 | 0.32 | 4.11 | 7.78 | 8.25 | 7.78 | 56987 |
| 1714408200 | 7.78 | 0.05 | 0.65 | 7.77 | 7.86 | 7.68 | 17115 |
| 1714149000 | 7.73 | 0.15 | 1.98 | 7.53 | 7.83 | 7.53 | 11772 |
| 1714062600 | 7.58 | -0.1 | -1.30 | 7.68 | 7.69 | 7.54 | 10278 |
| 1713976200 | 7.68 | 0 | 0.00 | 7.73 | 7.81 | 7.65 | 27953 |
| 1713889800 | 7.68 | 0 | 0.00 | 7.68 | 7.74 | 7.62 | 17783 |
| 1713803400 | 7.68 | 0.16 | 2.13 | 7.48 | 7.73 | 7.48 | 17144 |
| 1713544200 | 7.52 | -0.01 | -0.13 | 7.48 | 7.61 | 7.42 | 22811 |
| 1713457800 | 7.53 | 0.13 | 1.76 | 7.51 | 7.53 | 7.41 | 9910 |
| 1713371400 | 7.4 | -0.21 | -2.76 | 7.66 | 7.7 | 7.4 | 26070 |
| 1713285000 | 7.61 | -0.36 | -4.52 | 7.97 | 7.97 | 7.61 | 41349 |
| 1713198600 | 7.97 | 0.11 | 1.40 | 7.95 | 8.01 | 7.87 | 19075 |
| 1712939400 | 7.86 | 0.03 | 0.38 | 7.94 | 8.0399999 | 7.85 | 25420 |
| 1712853000 | 7.83 | 0.1 | 1.29 | 7.84 | 8 | 7.77 | 34171 |
| 1712766600 | 7.73 | -0.04 | -0.51 | 7.78 | 7.91 | 7.72 | 30523 |
| 1712680200 | 7.77 | -0.05 | -0.64 | 7.76 | 7.83 | 7.65 | 22477 |
| 1712593800 | 7.82 | 0.18 | 2.36 | 7.71 | 7.86 | 7.62 | 22839 |
| 1712334600 | 7.64 | -0.08 | -1.04 | 7.68 | 7.72 | 7.61 | 22367 |
| 1712248200 | 7.72 | 0.24 | 3.21 | 7.54 | 7.72 | 7.51 | 33403 |
| 1712161800 | 7.48 | 0.01 | 0.13 | 7.49 | 7.49 | 7.33 | 38193 |
| 1712075400 | 7.47 | -0.04 | -0.53 | 7.64 | 7.8 | 7.45 | 50177 |
| 1711647000 | 7.51 | -0.08 | -1.05 | 7.65 | 7.68 | 7.51 | 21545 |
| 1711560600 | 7.59 | 0.14 | 1.88 | 7.41 | 7.59 | 7.34 | 37069 |
| 1711474200 | 7.45 | -0.02 | -0.27 | 7.45 | 7.47 | 7.42 | 17673 |
| 1711387800 | 7.47 | -0.04 | -0.53 | 7.51 | 7.56 | 7.45 | 28257 |
| 1711128600 | 7.51 | -0.18 | -2.34 | 7.7 | 7.73 | 7.51 | 24109 |
| 1711042200 | 7.69 | -0.1 | -1.28 | 7.81 | 7.81 | 7.69 | 17832 |
| 1710955800 | 7.79 | 0.08 | 1.04 | 7.71 | 7.8 | 7.6 | 21073 |
| 1710869400 | 7.71 | -0.14 | -1.78 | 7.85 | 7.85 | 7.64 | 30289 |
| 1710783000 | 7.85 | -0.08 | -1.01 | 7.95 | 8.0399999 | 7.83 | 55323 |
| 1710523800 | 7.93 | 0.08 | 1.02 | 7.96 | 8.03 | 7.86 | 87652 |
| 1710437400 | 7.85 | -0.14 | -1.75 | 7.95 | 8.03 | 7.85 | 50213 |
| 1710351000 | 7.99 | 0.16 | 2.04 | 7.89 | 8.08 | 7.86 | 37519 |
| 1710264600 | 7.83 | -0.07 | -0.89 | 7.81 | 8.01 | 7.73 | 36603 |
| 1710178200 | 7.9 | -0.29 | -3.54 | 8.1 | 8.15 | 7.9 | 42791 |
| 1709919000 | 8.19 | -0.07 | -0.85 | 8.3 | 8.33 | 8.17 | 34589 |
| 1709832600 | 8.26 | 0.02 | 0.24 | 8.48 | 8.48 | 8.17 | 34640 |
| 1709746200 | 8.24 | -0.18 | -2.14 | 8.42 | 8.48 | 8.24 | 33664 |
| 1709659800 | 8.42 | -0.43 | -4.86 | 8.7 | 8.7 | 8.41 | 54840 |
| 1709573400 | 8.85 | -0.5 | -5.35 | 9.3 | 9.32 | 8.84 | 58818 |
| 1709314200 | 9.35 | -0.55 | -5.56 | 9.64 | 9.72 | 9.21 | 56676 |
| 1709227800 | 9.9 | -0.04 | -0.40 | 9.9 | 10.1 | 9.89 | 72839 |
| 1709141400 | 9.94 | -0.01 | -0.10 | 9.94 | 9.99 | 9.9 | 8889 |
| 1709055000 | 9.95 | 0.18 | 1.84 | 9.77 | 9.96 | 9.77 | 14148 |
| 1708968600 | 9.77 | 0.02 | 0.21 | 9.7 | 9.7899999 | 9.57 | 5356 |
| 1708709400 | 9.75 | 0.05 | 0.52 | 9.6 | 9.84 | 9.59 | 19371 |
| 1708623000 | 9.7 | -0.24 | -2.41 | 10.1 | 10.1 | 9.7 | 25297 |
| 1708536600 | 9.94 | 0.1 | 1.02 | 9.82 | 10.04 | 9.76 | 25809 |
| 1708450200 | 9.84 | 0.15 | 1.55 | 9.7899999 | 10.12 | 9.58 | 25912 |
| 1708363800 | 9.69 | -0.03 | -0.31 | 9.66 | 9.77 | 9.5 | 11500 |
| 1708104600 | 9.72 | -0.13 | -1.32 | 9.76 | 9.9 | 9.71 | 7852 |
| 1708018200 | 9.85 | -0.08 | -0.81 | 9.88 | 9.88 | 9.76 | 18318 |
| 1707931800 | 9.93 | 0.07 | 0.71 | 9.89 | 10.08 | 9.85 | 31118 |
| 1707845400 | 9.86 | 0.47 | 5.01 | 9.44 | 9.86 | 9.3699999 | 27699 |
| 1707759000 | 9.39 | 0.05 | 0.54 | 9.32 | 9.39 | 9.26 | 13408 |
| 1707499800 | 9.34 | 0.08 | 0.86 | 9.25 | 9.34 | 9.16 | 15224 |
| 1707413400 | 9.26 | -0.04 | -0.43 | 9.3 | 9.38 | 9.26 | 12480 |
| 1707327000 | 9.3 | -0.05 | -0.53 | 9.4 | 9.65 | 9.23 | 35426 |
| 1707240600 | 9.35 | -0.04 | -0.43 | 9.3 | 9.38 | 9.1199999 | 34635 |
| 1707154200 | 9.39 | -0.35 | -3.59 | 9.78 | 9.78 | 9.38 | 30187 |
| 1706895000 | 9.74 | -0.17 | -1.72 | 9.85 | 9.99 | 9.7 | 21844 |
| 1706808600 | 9.91 | 0.06 | 0.61 | 9.84 | 10.04 | 9.82 | 31967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
