ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
71.96
0.24
(0.33%)
Closed June 18 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
71.96
Bid
71.88
Ask
71.90
Volume
92,939
71.24 Day's Range 72.04
0.00 52 Week Range 0.00
Previous Close
71.72
Open
71.76
Last Trade
1623
@
71.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,665,774 €
VWAP
71.722

BNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNP - Frequently Asked Questions (FAQ)

What is the current Danone share price?
The current share price of Danone is 71.96 €
What is the 1 year trading range for Danone share price?
Danone has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANIOSSaniona AB
SEK 11.28
(26.03%)
61.03k
ROVCRovsing AS
kr 82.00
(15.49%)
178
TDSAUTeixeira Duarte SA
0.322 €
(11.81%)
348.61k
VACPPierre & Vacances
1.58 €
(11.42%)
81.81k
ALMKTPMauna Kea Technologies SA
0.1326 €
(11.06%)
66.76k
EAMOEAM Solar AS
kr 0.305
(-73.01%)
102.06k
CLEMClass Editori Spa
0.14 €
(-24.32%)
53.72k
ACCOAker Carbon Capture AS
kr 0.257
(-20.04%)
1.67M
DOV1VHDovre Group Plc
0.22 €
(-16.67%)
405
NYEENyesa Valores Corporacion SA
0.0132 €
(-14.29%)
21k
TITMTelecom Italia SpA
0.407 €
(4.87%)
9.62M
BCPUBanco Comercial Portugues SA
0.6494 €
(0.68%)
3.31M
ISPMIntesa Sanpaolo Spa
4.822 €
(0.22%)
2.62M
TITRMTelecom Italia
0.4488 €
(4.28%)
2.19M
ENELMEnel Spa
7.959 €
(-0.06%)
1.89M

Discussion

View Full Feed
Sideem Sideem 4 seconds ago
$6 would be welcomed again. At least the price is a little more steady today.
BB
learningcurve2020 learningcurve2020 10 seconds ago
“MHRA leaders tout pragmatic approach to regulation post-Brexit”

https://www.raps.org/news-and-articles/news-articles/2025/6/mhra-leaders-tout-pragmatic-approach-to-regulation
NWBO
$Gambler $Gambler 2 minutes ago
Going to have to give you a new handle here... GotMostShares :)
CGAC
againstallodds againstallodds 2 minutes ago
Again, show us the dam gold!!!

Nobody cares about county people emotions, only care about results.

So stop this pseudo emotional plea, ot doesn’t bring gold to investors

Time for you for a DD drive…

SCAM !!!
NBRI
Whalatane Whalatane 3 minutes ago
JR. I think Aetna insurance is now covering Leqvio for this who have had an MI , have LDL cholesterol over 100 mg/dl and are statin intolerant .
Novartis has run several trials with Leqvivo (Inclisiran ) and is also apparently selling it into private hospitals in China .
They have thi
AMRN NVS
JOoa0ky JOoa0ky 3 minutes ago
No, I reduced by 25% back in 2024 and dumped it into PLTR.
FNMA
Jcbaby1 Jcbaby1 4 minutes ago
KGKG may make a comeback soon ?
KGKG
PureZoob PureZoob 4 minutes ago
Crickets as usual ..,. Chirp chirp
LBRMF
Coffeelife Coffeelife 5 minutes ago
that ev video was made with chat-gpt you can see the logo in the corner that is clearly a scam... that kind of stuff takes years to bring to production unless there talking a toy car lmao
BELR
Jetmek_03052 Jetmek_03052 5 minutes ago
One of his last posts on iHub:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176077143
NVDA
weedtrader420 weedtrader420 5 minutes ago
CRCL WOOHOOOOOOO
CRCL
blackhawks blackhawks 5 minutes ago
Remember this.

It’s instructive, I think, to hear men — young athletes in peak condition who were bigger and physically stronger than Strauss — describe the horror and violation of unwanted sexual touch, and that their reaction to being assaulted was to freeze.

There w
$Gambler $Gambler 6 minutes ago
Smart!! Back in 2021 INKW which had a pathetic 450k in revs went from .0020 to 15 cents in 20 days or less. Name change might well be one of the great catalyst that sends this on it's way. Revs are steadily growing here and Logan / company have been communicating non-stop this month, they are doing
INKW
vdog1776 vdog1776 6 minutes ago
I never said The “CEO’s” shares!! Just tying to make me look bad whatever! I done with iHub nothing but BS here anyways! Goodbye!!!
VXIT
Disquisition Disquisition 6 minutes ago
what are we BITCHING about today, fellow Dems?

Did our IRANIAN flags not get here yet? I’ve still got room next to my Palestine flag and transgender flag (I've always loved the irony of these two flags next to each other 🤣)

Are we mad that the GREATEST president
getmoreshares getmoreshares 7 minutes ago
have plenty-- hard to pass up these cheapies
CGAC
shajandr shajandr 7 minutes ago
This is another area that I bleeve needs to be modified/fixed. Nott only should a FADEC fail nott automatically retard-to-idle or shut down the engine butt rather allow the pilot to decide how and when (or if) to retard or shut down the engine, butt there ought to be a LOUD alarm and annunciator and
BA
Jcbaby1 Jcbaby1 7 minutes ago
Yeah I think they are working on this I'm sure something will be revealed soon enough but the freee shares are growing tighter which could be a good sign of a reversal coming soon just need some word from the company
KGKG
redspeed redspeed 7 minutes ago
MONI Stock Promotors are hysteric over the 8 Bajillion shares and the plummeting share price.

The anger sharks must be swimming in the head because they got stuck in their own confidence game.

They said things would be better without Frank, but they seem much worse.
MONI
Chartmaster Chartmaster 8 minutes ago
Anything can and does happen in otc, we need a massive runner like TSNP
BIEI
moosepass moosepass 8 minutes ago
Yep, I'll take all I can get
CGAC
na na na na 8 minutes ago
Would you guys be actually interested on working on a Wiki?
EMED
TenKay TenKay 10 minutes ago
Let’s talk the actual numbers shall we. Here is the breakdown by year for the Pref B conversions:

2021 (primarily December) 79,390,000
2022 797,620,000
2023 362,840,000
2024 307,840,000

Two things to consider in interpreting that:
HMBL

Your Recent History

Delayed Upgrade Clock