PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -0.19% | 57.48 | 03:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 | 57.42 | 57.60 | 57.59 |
BNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.16 | 58.56 | 57.16 | 57.90 | 2,224,039 | 0.32 | 0.56% |
| 1 Month | 57.10 | 58.56 | 55.83 | 57.47 | 2,284,599 | 0.38 | 0.67% |
| 3 Months | 53.01 | 58.56 | 50.42 | 53.73 | 2,738,875 | 4.47 | 8.43% |
| 6 Months | 50.50 | 58.56 | 47.315 | 53.70 | 3,031,013 | 6.98 | 13.82% |
| 1 Year | 32.36 | 58.56 | 28.79 | 47.98 | 3,692,122 | 25.12 | 77.63% |
| 3 Years | 49.215 | 58.56 | 24.505 | 42.01 | 4,522,084 | 8.26 | 16.79% |
| 5 Years | 51.86 | 69.17 | 24.505 | 48.67 | 4,240,607 | 5.62 | 10.84% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 57.59 | -0.59 | -1.01% | 57.78 | 58.03 | 57.17 | 1,632,139 |
| Oct 20 2021 | 58.18 | 0.08 | 0.14% | 58.00 | 58.43 | 57.48 | 1,695,609 |
| Oct 19 2021 | 58.10 | 0.09 | 0.16% | 57.74 | 58.33 | 57.53 | 1,632,341 |
| Oct 18 2021 | 58.01 | 0.26 | 0.45% | 58.00 | 58.56 | 57.75 | 2,531,950 |
| Oct 15 2021 | 57.75 | 1.12 | 1.98% | 57.16 | 58.45 | 57.16 | 3,628,158 |
| Oct 14 2021 | 56.63 | 0.27 | 0.48% | 56.53 | 57.15 | 56.13 | 2,301,934 |
| Oct 13 2021 | 56.36 | 2.00 | 3.68% | 57.10 | 57.29 | 55.83 | 2,570,059 |
| Oct 12 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 11 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 08 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 07 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 06 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 05 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 04 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Oct 01 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 30 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 29 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 28 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 27 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 24 2021 | 54.36 | 0.00 | 0.0% | 54.36 | 54.36 | 54.36 | 0.00 |
| Sep 23 2021 | 54.36 | 1.20 | 2.26% | 53.88 | 54.53 | 53.59 | 3,271,987 |
| Sep 22 2021 | 53.16 | 1.80 | 3.5% | 52.35 | 53.39 | 52.18 | 3,130,687 |
