PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bnp Paribas | BNP | Euronext | Common Stock | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.645 | 1.59% | 41.11 | 41.42 | 40.38 | 40.58 | 40.46 | 10:19:07 |
BNP Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.5 | 42.58 | 39.92 | 41.2237 | 3M | 12M | 6M | -0.395 | -0.95% |
| 1 Month | 40.99 | 42.58 | 39.92 | 41.2389 | 2M | 12M | 5M | 0.115 | 0.28% |
| 3 Months | 44.345 | 49.315 | 39.92 | 44.3846 | 2M | 12M | 5M | -3.24 | -7.31% |
| 6 Months | 39.66 | 49.315 | 38.135 | 43.1824 | 1M | 13M | 5M | 1.445 | 3.64% |
| 1 Year | 53.34 | 56.94 | 38.135 | 46.0422 | 1M | 13M | 4M | -12.235 | -22.94% |
| 3 Years | 38.68 | 69.17 | 35.27 | 54.0047 | 1M | 17M | 4M | 2.425 | 6.27% |
| 5 Years | 49.985 | 69.17 | 35.27 | 52.2757 | 438k | 21M | 4M | -8.88 | -17.77% |
BNP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 40.46 | -0.30 | -0.74% | 39.92 | 40.57 | 3,073,195 |
| Jun 24 2019 | 40.76 | -0.29 | -0.71% | 40.58 | 41.28 | 3,396,974 |
| Jun 21 2019 | 41.05 | -0.37 | -0.89% | 40.89 | 42.095 | 11,582,145 |
| Jun 20 2019 | 41.42 | -0.81 | -1.91% | 41.33 | 42.58 | 5,026,599 |
| Jun 19 2019 | 42.225 | +0.73 | +1.76% | 41.435 | 42.34 | 4,941,433 |
| Jun 18 2019 | 41.495 | +0.74 | +1.82% | 40.105 | 41.74 | 6,116,652 |
| Jun 17 2019 | 40.755 | -0.11 | -0.26% | 40.755 | 41.26 | 2,464,571 |
| Jun 14 2019 | 40.86 | -0.24 | -0.58% | 40.57 | 41.075 | 3,301,270 |
| Jun 13 2019 | 41.10 | -0.04 | -0.10% | 40.79 | 41.475 | 3,047,184 |
| Jun 12 2019 | 41.14 | -0.42 | -1.00% | 40.795 | 41.38 | 3,874,173 |
| Jun 11 2019 | 41.555 | +0.08 | +0.18% | 41.20 | 41.985 | 3,331,645 |
| Jun 10 2019 | 41.48 | +0.66 | +1.63% | 40.96 | 41.77 | 2,632,832 |
| Jun 07 2019 | 40.815 | -0.19 | -0.46% | 40.515 | 41.25 | 4,324,562 |
| Jun 06 2019 | 41.005 | -0.73 | -1.74% | 40.435 | 42.23 | 6,411,744 |
| Jun 05 2019 | 41.73 | -0.27 | -0.63% | 41.355 | 42.08 | 4,488,129 |
| Jun 04 2019 | 41.995 | +1.18 | +2.89% | 40.65 | 42.125 | 5,615,538 |
| Jun 03 2019 | 40.815 | -0.06 | -0.15% | 40.415 | 41.025 | 4,228,688 |
| May 31 2019 | 40.875 | -0.48 | -1.15% | 40.45 | 41.00 | 5,158,866 |
| May 30 2019 | 41.35 | +0.02 | +0.06% | 41.315 | 41.98 | 3,018,877 |
| May 29 2019 | 41.325 | -2.96 | -6.68% | 40.445 | 41.325 | 7,450,354 |
| May 28 2019 | 44.285 | +0.08 | +0.19% | 43.50 | 44.425 | 5,841,362 |
| May 27 2019 | 44.20 | +0.30 | +0.67% | 43.97 | 44.60 | 2,497,380 |
