PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.83 | -1.73% | 47.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 46.82 | 47.775 | 47.08 | 47.91 |
BNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.385 | 49.49 | 46.44 | 47.74 | 2,859,633 | -1.31 | -2.7% |
| 1 Month | 53.78 | 53.93 | 46.37 | 49.08 | 3,247,020 | -6.70 | -12.46% |
| 3 Months | 48.73 | 54.75 | 46.37 | 50.27 | 3,562,957 | -1.65 | -3.39% |
| 6 Months | 60.68 | 68.07 | 43.07 | 54.34 | 4,204,704 | -13.60 | -22.41% |
| 1 Year | 53.26 | 68.07 | 43.07 | 54.59 | 3,571,530 | -6.18 | -11.6% |
| 3 Years | 42.395 | 68.07 | 24.505 | 44.47 | 4,334,995 | 4.69 | 11.05% |
| 5 Years | 64.94 | 69.17 | 24.505 | 48.00 | 4,203,156 | -17.86 | -27.5% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 47.91 | 0.10 | 0.22% | 48.315 | 48.765 | 47.72 | 2,000,150 |
| Jun 27 2022 | 47.805 | -0.13 | -0.27% | 48.08 | 48.675 | 47.415 | 2,131,109 |
| Jun 24 2022 | 47.935 | 1.20 | 2.56% | 47.29 | 48.26 | 46.44 | 3,206,957 |
| Jun 23 2022 | 46.74 | -2.30 | -4.69% | 48.96 | 49.23 | 46.695 | 4,410,938 |
| Jun 22 2022 | 49.04 | -0.32 | -0.64% | 48.385 | 49.49 | 47.82 | 2,549,010 |
| Jun 21 2022 | 49.355 | 1.01 | 2.09% | 48.23 | 49.875 | 48.08 | 2,737,509 |
| Jun 20 2022 | 48.345 | 0.60 | 1.27% | 47.70 | 48.58 | 47.24 | 2,739,853 |
| Jun 17 2022 | 47.74 | 0.22 | 0.46% | 48.05 | 49.005 | 47.465 | 6,469,429 |
| Jun 16 2022 | 47.52 | -0.77 | -1.58% | 48.22 | 48.315 | 47.145 | 2,977,303 |
| Jun 15 2022 | 48.285 | 0.95 | 2.01% | 49.475 | 49.51 | 48.135 | 3,914,498 |
| Jun 14 2022 | 47.335 | 0.66 | 1.42% | 47.50 | 47.95 | 46.585 | 3,826,672 |
| Jun 13 2022 | 46.67 | -1.93 | -3.97% | 47.485 | 47.81 | 46.37 | 5,468,632 |
| Jun 10 2022 | 48.60 | -2.59 | -5.06% | 50.71 | 50.80 | 48.25 | 4,828,542 |
| Jun 09 2022 | 51.19 | -0.89 | -1.71% | 51.85 | 52.57 | 50.95 | 2,837,990 |
| Jun 08 2022 | 52.08 | -0.37 | -0.71% | 52.10 | 52.32 | 51.48 | 3,029,462 |
| Jun 07 2022 | 52.45 | -0.83 | -1.56% | 53.01 | 53.18 | 52.15 | 2,277,614 |
| Jun 06 2022 | 53.28 | 0.72 | 1.37% | 53.15 | 53.85 | 52.91 | 2,336,664 |
| Jun 03 2022 | 52.56 | -0.14 | -0.27% | 53.07 | 53.21 | 52.37 | 2,198,101 |
| Jun 02 2022 | 52.70 | -0.14 | -0.26% | 53.11 | 53.17 | 52.47 | 1,999,794 |
| Jun 01 2022 | 52.84 | -0.27 | -0.51% | 53.78 | 53.93 | 52.77 | 3,000,173 |
| May 31 2022 | 53.11 | -1.19 | -2.19% | 54.17 | 54.30 | 52.95 | 5,405,021 |
| May 30 2022 | 54.30 | 0.75 | 1.4% | 53.91 | 54.75 | 53.68 | 2,559,104 |
