BNP Paribas Historical Data - BNP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BNP Paribas BNP Euronext Ordinary Share FR0000131104
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.02% 46.99 47.385 46.655 46.80 46.98 11:39:43
more quote information »

BNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.0548.06543.95546.58335M2.946.67%
1 Month44.6248.06541.58544.51064M2.375.31%
3 Months4348.06538.8842.55145M3.999.28%
6 Months48.5449.31538.8843.04314M-1.55-3.19%
1 Year49.37550.0838.13543.19095M-2.385-4.83%
3 Years48.7469.1738.13553.85244M-1.75-3.59%
5 Years47.1369.1735.2751.81894M-0.14-0.30%

BNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201946.99+0.01+0.02%46.65547.3853,820,387
Oct 17 201946.98-0.27-0.57%46.72548.0655,597,116
Oct 16 201947.25+0.21+0.45%46.54547.805,422,214
Oct 15 201947.04+1.65+3.64%45.2747.046,398,827
Oct 14 201945.39-0.36-0.79%44.90545.6153,088,598
Oct 11 201945.75+2.06+4.72%43.95545.756,085,966
Oct 10 201943.69+1.20+2.82%42.5043.884,577,627
Oct 09 201942.49+0.16+0.39%42.12542.823,136,562
Oct 08 201942.325-0.29-0.68%41.58542.803,386,045
Oct 07 201942.615+0.33+0.78%41.7642.752,967,087
Oct 04 201942.285+0.17+0.40%41.6042.2853,336,824
Oct 03 201942.115-0.39-0.91%41.62542.7554,142,726
Oct 02 201942.50-1.54-3.50%42.5044.024,696,838
Oct 01 201944.04-0.63-1.41%43.96545.073,785,352
Sep 30 201944.67+0.48+1.09%44.1744.894,395,120
Sep 27 201944.19+0.34+0.79%43.70544.443,159,342
Sep 26 201943.845+0.34+0.77%43.1143.8753,078,495
Sep 25 201943.51-0.23-0.51%42.4643.644,003,795
Sep 24 201943.735-0.28-0.62%43.51544.532,733,297
Sep 23 201944.01-1.29-2.84%43.6645.164,312,905
See More Historical Prices »
Your Recent History
EU
BNP
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:39:18