PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.57 | -4.56% | 53.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.69 | 53.64 | 55.95 | 53.74 | 56.31 |
BNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.90 | 57.80 | 53.64 | 56.25 | 2,745,939 | -2.16 | -3.86% |
| 1 Month | 56.22 | 57.82 | 53.64 | 56.31 | 2,910,350 | -2.48 | -4.41% |
| 3 Months | 51.30 | 57.92 | 49.695 | 54.28 | 3,169,546 | 2.44 | 4.76% |
| 6 Months | 43.82 | 57.92 | 39.71 | 49.72 | 3,542,103 | 9.92 | 22.64% |
| 1 Year | 35.655 | 57.92 | 28.79 | 42.28 | 4,154,345 | 18.09 | 50.72% |
| 3 Years | 54.00 | 57.92 | 24.505 | 42.44 | 4,636,243 | -0.26 | -0.48% |
| 5 Years | 45.09 | 69.17 | 24.505 | 48.23 | 4,333,062 | 8.65 | 19.18% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 53.74 | -2.57 | -4.56% | 55.69 | 55.95 | 53.64 | 9,157,129 |
| Jun 17 2021 | 56.31 | 0.57 | 1.02% | 56.27 | 57.80 | 56.24 | 4,255,710 |
| Jun 16 2021 | 55.74 | -0.73 | -1.29% | 56.80 | 56.83 | 55.34 | 2,751,994 |
| Jun 15 2021 | 56.47 | 0.02 | 0.04% | 56.45 | 56.65 | 56.03 | 2,236,093 |
| Jun 14 2021 | 56.45 | 0.13 | 0.23% | 56.45 | 56.78 | 56.12 | 2,240,963 |
| Jun 11 2021 | 56.32 | 0.09 | 0.16% | 55.90 | 56.32 | 55.53 | 2,244,936 |
| Jun 10 2021 | 56.23 | 0.00 | 0.0% | 56.23 | 56.23 | 56.23 | 0.00 |
| Jun 09 2021 | 56.23 | -0.45 | -0.79% | 56.64 | 56.88 | 55.55 | 2,536,834 |
| Jun 08 2021 | 56.68 | -0.89 | -1.55% | 57.39 | 57.82 | 56.51 | 2,485,687 |
| Jun 07 2021 | 57.57 | 0.46 | 0.81% | 57.18 | 57.67 | 56.89 | 2,163,689 |
| Jun 04 2021 | 57.11 | -0.33 | -0.57% | 57.44 | 57.82 | 57.09 | 2,409,136 |
| Jun 03 2021 | 57.44 | 0.44 | 0.77% | 56.83 | 57.64 | 56.80 | 2,414,284 |
| Jun 02 2021 | 57.00 | 0.29 | 0.51% | 56.70 | 57.00 | 56.20 | 2,305,482 |
| Jun 01 2021 | 56.71 | 0.86 | 1.54% | 56.18 | 57.01 | 56.08 | 2,710,254 |
| May 31 2021 | 55.85 | -0.63 | -1.12% | 56.39 | 56.39 | 55.72 | 1,717,674 |
| May 28 2021 | 56.48 | 0.09 | 0.16% | 56.89 | 56.90 | 55.77 | 3,420,514 |
| May 27 2021 | 56.39 | 1.74 | 3.18% | 54.35 | 56.39 | 54.24 | 7,218,484 |
| May 26 2021 | 54.65 | -0.75 | -1.35% | 55.34 | 55.56 | 53.84 | 3,854,734 |
| May 25 2021 | 55.40 | -0.20 | -0.36% | 55.70 | 56.09 | 55.29 | 2,588,828 |
| May 24 2021 | 55.60 | -0.64 | -1.14% | 55.66 | 55.78 | 54.93 | 1,631,472 |
| May 21 2021 | 56.24 | 0.03 | 0.05% | 56.22 | 56.42 | 55.75 | 4,109,887 |
| May 20 2021 | 56.21 | -0.86 | -1.51% | 56.30 | 56.50 | 55.57 | 2,960,089 |
