Bnp Paribas Historical Data - BNP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bnp Paribas BNP Euronext Common Stock FR0000131104
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.645 1.59% 41.11 41.42 40.38 40.58 40.46 10:19:07
more quote information »

BNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.542.5839.9241.22373M12M6M-0.395-0.95%
1 Month40.9942.5839.9241.23892M12M5M0.1150.28%
3 Months44.34549.31539.9244.38462M12M5M-3.24-7.31%
6 Months39.6649.31538.13543.18241M13M5M1.4453.64%
1 Year53.3456.9438.13546.04221M13M4M-12.235-22.94%
3 Years38.6869.1735.2754.00471M17M4M2.4256.27%
5 Years49.98569.1735.2752.2757438k21M4M-8.88-17.77%

BNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201940.46-0.30-0.74%39.9240.573,073,195
Jun 24 201940.76-0.29-0.71%40.5841.283,396,974
Jun 21 201941.05-0.37-0.89%40.8942.09511,582,145
Jun 20 201941.42-0.81-1.91%41.3342.585,026,599
Jun 19 201942.225+0.73+1.76%41.43542.344,941,433
Jun 18 201941.495+0.74+1.82%40.10541.746,116,652
Jun 17 201940.755-0.11-0.26%40.75541.262,464,571
Jun 14 201940.86-0.24-0.58%40.5741.0753,301,270
Jun 13 201941.10-0.04-0.10%40.7941.4753,047,184
Jun 12 201941.14-0.42-1.00%40.79541.383,874,173
Jun 11 201941.555+0.08+0.18%41.2041.9853,331,645
Jun 10 201941.48+0.66+1.63%40.9641.772,632,832
Jun 07 201940.815-0.19-0.46%40.51541.254,324,562
Jun 06 201941.005-0.73-1.74%40.43542.236,411,744
Jun 05 201941.73-0.27-0.63%41.35542.084,488,129
Jun 04 201941.995+1.18+2.89%40.6542.1255,615,538
Jun 03 201940.815-0.06-0.15%40.41541.0254,228,688
May 31 201940.875-0.48-1.15%40.4541.005,158,866
May 30 201941.35+0.02+0.06%41.31541.983,018,877
May 29 201941.325-2.96-6.68%40.44541.3257,450,354
May 28 201944.285+0.08+0.19%43.5044.4255,841,362
May 27 201944.20+0.30+0.67%43.9744.602,497,380
See More Historical Prices »
Your Recent History
EU
BNP
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:34:07