PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -0.09% | 49.91 | 50.75 | 49.85 | 50.67 | 49.955 | 11:39:37 |
BNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.92 | 51.06 | 49.565 | 50.25 | 2,940,794 | -1.01 | -1.98% |
| 1 Month | 52.99 | 54.00 | 49.565 | 51.69 | 2,649,802 | -3.08 | -5.81% |
| 3 Months | 47.00 | 54.00 | 46.595 | 51.21 | 3,308,681 | 2.91 | 6.19% |
| 6 Months | 43.035 | 54.00 | 38.88 | 46.17 | 3,923,653 | 6.88 | 15.98% |
| 1 Year | 41.61 | 54.00 | 38.88 | 44.66 | 4,264,694 | 8.30 | 19.95% |
| 3 Years | 59.55 | 69.17 | 38.135 | 53.41 | 4,040,079 | -9.64 | -16.19% |
| 5 Years | 48.75 | 69.17 | 35.27 | 51.99 | 4,161,335 | 1.16 | 2.38% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 49.91 | -0.05 | -0.09% | 50.67 | 50.75 | 49.85 | 3,186,013 |
| Jan 23 2020 | 49.955 | -0.13 | -0.25% | 50.23 | 50.48 | 49.565 | 4,186,551 |
| Jan 22 2020 | 50.08 | -0.13 | -0.26% | 50.25 | 50.58 | 49.90 | 2,939,696 |
| Jan 21 2020 | 50.21 | -0.28 | -0.55% | 50.19 | 50.63 | 49.87 | 2,847,578 |
| Jan 20 2020 | 50.49 | -0.26 | -0.51% | 50.69 | 50.78 | 50.38 | 1,776,051 |
| Jan 17 2020 | 50.75 | 0.16 | 0.32% | 50.92 | 51.06 | 50.43 | 2,954,093 |
| Jan 16 2020 | 50.59 | -0.37 | -0.73% | 51.00 | 51.34 | 50.22 | 3,309,337 |
| Jan 15 2020 | 50.96 | -1.21 | -2.32% | 52.11 | 52.28 | 50.81 | 3,230,881 |
| Jan 14 2020 | 52.17 | 0.24 | 0.46% | 52.09 | 52.30 | 51.26 | 3,294,787 |
| Jan 13 2020 | 51.93 | -0.23 | -0.44% | 52.12 | 52.31 | 51.60 | 2,858,479 |
| Jan 10 2020 | 52.16 | -0.24 | -0.46% | 52.47 | 52.61 | 52.01 | 2,495,036 |
| Jan 09 2020 | 52.40 | -0.38 | -0.72% | 53.29 | 53.39 | 52.22 | 3,207,565 |
| Jan 08 2020 | 52.78 | 0.12 | 0.23% | 52.27 | 53.02 | 52.01 | 2,893,097 |
| Jan 07 2020 | 52.66 | -0.02 | -0.04% | 52.93 | 53.14 | 52.46 | 2,022,813 |
| Jan 06 2020 | 52.68 | -0.26 | -0.49% | 52.04 | 52.70 | 51.64 | 2,494,787 |
| Jan 03 2020 | 52.94 | -0.64 | -1.19% | 53.07 | 53.17 | 52.59 | 2,535,225 |
| Jan 02 2020 | 53.58 | 0.75 | 1.42% | 53.20 | 54.00 | 53.18 | 2,783,637 |
| Dec 31 2019 | 52.83 | 0.10 | 0.19% | 52.50 | 52.83 | 52.50 | 575,796 |
| Dec 30 2019 | 52.73 | -0.24 | -0.45% | 52.85 | 53.19 | 52.73 | 1,669,313 |
| Dec 27 2019 | 52.97 | -0.01 | -0.02% | 52.99 | 53.36 | 52.89 | 2,271,522 |
