PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.30 | 0.25% | 525.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 526.60 | 525.20 | 536.10 | 525.70 | 524.40 |
ASML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 538.60 | 521.20 | 528.85 | 691,703 | -4.30 | -0.81% |
| 1 Month | 459.90 | 538.60 | 456.45 | 510.02 | 908,147 | 65.80 | 14.31% |
| 3 Months | 448.00 | 538.60 | 422.25 | 476.35 | 952,187 | 77.70 | 17.34% |
| 6 Months | 337.40 | 538.60 | 304.50 | 415.57 | 895,190 | 188.30 | 55.81% |
| 1 Year | 260.00 | 538.60 | 251.85 | 349.55 | 948,908 | 265.70 | 102.19% |
| 3 Years | 167.15 | 538.60 | 130.12 | 228.45 | 1,184,299 | 358.55 | 214.51% |
| 5 Years | 89.09 | 538.60 | 79.38 | 165.97 | 4,642,159 | 436.61 | 490.08% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 524.40 | -11.10 | -2.07% | 533.80 | 538.60 | 521.20 | 589,915 |
| Apr 09 2021 | 535.50 | 3.50 | 0.66% | 532.20 | 536.80 | 528.30 | 539,892 |
| Apr 08 2021 | 532.00 | 7.10 | 1.35% | 528.50 | 538.30 | 526.30 | 775,805 |
| Apr 07 2021 | 524.90 | -4.40 | -0.83% | 530.00 | 530.70 | 522.30 | 861,199 |
| Apr 06 2021 | 529.30 | 0.00 | 0.0% | 529.30 | 529.30 | 529.30 | 0.00 |
| Apr 01 2021 | 529.30 | 12.30 | 2.38% | 530.00 | 536.30 | 523.10 | 1,336,363 |
| Mar 31 2021 | 517.00 | 0.70 | 0.14% | 513.30 | 520.50 | 510.60 | 1,149,487 |
| Mar 30 2021 | 516.30 | -0.20 | -0.04% | 516.70 | 519.60 | 509.60 | 809,553 |
| Mar 29 2021 | 516.50 | -0.40 | -0.08% | 522.90 | 526.30 | 513.70 | 927,861 |
| Mar 26 2021 | 516.90 | 25.55 | 5.2% | 497.00 | 521.30 | 494.60 | 1,134,610 |
| Mar 25 2021 | 491.35 | -0.85 | -0.17% | 490.35 | 493.60 | 481.40 | 817,991 |
| Mar 24 2021 | 492.20 | 19.70 | 4.17% | 488.30 | 500.00 | 487.10 | 1,289,582 |
| Mar 23 2021 | 472.50 | 9.10 | 1.96% | 480.85 | 482.50 | 472.50 | 743,641 |
| Mar 22 2021 | 463.40 | 0.00 | 0.0% | 463.40 | 463.40 | 463.40 | 0.00 |
| Mar 19 2021 | 463.40 | 0.00 | 0.0% | 463.40 | 463.40 | 463.40 | 0.00 |
| Mar 18 2021 | 463.40 | 0.00 | 0.0% | 463.40 | 463.40 | 463.40 | 0.00 |
| Mar 17 2021 | 463.40 | 0.00 | 0.0% | 463.40 | 463.40 | 463.40 | 0.00 |
| Mar 16 2021 | 463.40 | 16.55 | 3.7% | 459.90 | 466.75 | 456.45 | 830,018 |
| Mar 15 2021 | 446.85 | 0.00 | 0.0% | 446.85 | 446.85 | 446.85 | 0.00 |
