PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.68% | 335.00 | 333.55 | 338.85 | 334.90 | 332.75 | 10:08:32 |
ASML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.60 | 338.85 | 318.25 | 326.62 | 810,852 | 10.40 | 3.2% |
| 1 Month | 314.50 | 338.85 | 293.40 | 317.32 | 1,074,135 | 20.50 | 6.52% |
| 3 Months | 260.00 | 338.85 | 251.85 | 290.15 | 1,154,759 | 75.00 | 28.85% |
| 6 Months | 267.75 | 338.85 | 177.52 | 263.67 | 1,436,635 | 67.25 | 25.12% |
| 1 Year | 189.50 | 338.85 | 177.52 | 247.30 | 1,189,064 | 145.50 | 76.78% |
| 3 Years | 114.40 | 338.85 | 113.75 | 164.17 | 6,899,266 | 220.60 | 192.83% |
| 5 Years | 94.06 | 338.85 | 70.25 | 156.80 | 4,639,335 | 240.94 | 256.16% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 332.75 | 5.60 | 1.71% | 330.80 | 333.50 | 326.40 | 827,104 |
| Jul 01 2020 | 327.15 | 0.25 | 0.08% | 326.40 | 329.45 | 322.90 | 690,502 |
| Jun 30 2020 | 326.90 | 4.70 | 1.46% | 326.20 | 327.50 | 322.30 | 989,573 |
| Jun 29 2020 | 322.20 | -1.80 | -0.56% | 323.15 | 326.90 | 318.25 | 915,218 |
| Jun 26 2020 | 324.00 | 2.00 | 0.62% | 324.60 | 329.40 | 322.45 | 631,864 |
| Jun 25 2020 | 322.00 | 0.25 | 0.08% | 320.10 | 324.60 | 317.00 | 761,892 |
| Jun 24 2020 | 321.75 | -6.15 | -1.88% | 326.20 | 328.35 | 320.90 | 714,787 |
| Jun 23 2020 | 327.90 | 5.35 | 1.66% | 325.50 | 330.35 | 324.25 | 750,908 |
| Jun 22 2020 | 322.55 | -4.65 | -1.42% | 323.00 | 327.55 | 320.65 | 716,743 |
| Jun 19 2020 | 327.20 | 6.30 | 1.96% | 322.00 | 327.90 | 321.40 | 2,345,932 |
| Jun 18 2020 | 320.90 | -0.95 | -0.3% | 321.70 | 325.40 | 317.85 | 802,136 |
| Jun 17 2020 | 321.85 | 9.30 | 2.98% | 312.00 | 325.75 | 311.55 | 1,302,287 |
| Jun 16 2020 | 312.55 | 8.90 | 2.93% | 311.95 | 314.45 | 308.00 | 1,296,418 |
| Jun 15 2020 | 303.65 | -2.35 | -0.77% | 298.00 | 305.20 | 293.40 | 881,683 |
| Jun 12 2020 | 306.00 | 5.60 | 1.86% | 296.85 | 308.20 | 296.00 | 1,369,570 |
| Jun 11 2020 | 300.40 | -7.60 | -2.47% | 302.20 | 304.45 | 298.15 | 1,363,524 |
| Jun 10 2020 | 308.00 | -1.40 | -0.45% | 310.80 | 312.65 | 306.05 | 935,088 |
| Jun 09 2020 | 309.40 | 4.10 | 1.34% | 307.00 | 311.10 | 305.50 | 1,248,671 |
| Jun 08 2020 | 305.30 | -15.20 | -4.74% | 314.25 | 315.85 | 303.40 | 1,444,709 |
| Jun 05 2020 | 320.50 | 10.20 | 3.29% | 314.50 | 321.80 | 313.45 | 1,494,097 |
| Jun 04 2020 | 310.30 | 2.25 | 0.73% | 306.70 | 311.80 | 306.05 | 1,167,708 |
| Jun 03 2020 | 308.05 | 11.35 | 3.83% | 299.75 | 309.50 | 298.90 | 1,165,660 |
