PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -7.65 | -1.63% | 462.90 | 11:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.15 | 461.10 | 468.95 | 462.90 | 470.55 |
ASML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.75 | 475.15 | 431.85 | 447.90 | 934,565 | 18.15 | 4.08% |
| 1 Month | 397.00 | 475.15 | 394.70 | 427.47 | 826,512 | 65.90 | 16.6% |
| 3 Months | 311.70 | 475.15 | 308.90 | 377.38 | 880,975 | 151.20 | 48.51% |
| 6 Months | 337.35 | 475.15 | 289.20 | 341.58 | 851,074 | 125.55 | 37.22% |
| 1 Year | 266.00 | 475.15 | 177.52 | 294.41 | 1,147,926 | 196.90 | 74.02% |
| 3 Years | 167.00 | 475.15 | 130.12 | 168.73 | 6,894,195 | 295.90 | 177.19% |
| 5 Years | 82.25 | 475.15 | 70.54 | 163.13 | 4,574,272 | 380.65 | 462.8% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 453.15 | 0.00 | 0.0% | 453.15 | 453.15 | 453.15 | 0.00 |
| Jan 20 2021 | 453.15 | 15.55 | 3.55% | 448.00 | 461.30 | 445.35 | 1,282,302 |
| Jan 19 2021 | 437.60 | 0.00 | 0.0% | 437.60 | 437.60 | 437.60 | 0.00 |
| Jan 18 2021 | 437.60 | 1.75 | 0.4% | 432.50 | 442.00 | 431.85 | 424,496 |
| Jan 15 2021 | 435.85 | 13.40 | 3.17% | 444.75 | 447.35 | 435.45 | 1,291,058 |
| Jan 14 2021 | 422.45 | 0.00 | 0.0% | 422.45 | 422.45 | 422.45 | 0.00 |
| Jan 13 2021 | 422.45 | 3.50 | 0.84% | 420.80 | 423.80 | 417.45 | 669,646 |
| Jan 12 2021 | 418.95 | 4.05 | 0.98% | 417.90 | 420.65 | 414.50 | 787,472 |
| Jan 11 2021 | 414.90 | -1.15 | -0.28% | 417.00 | 419.25 | 410.95 | 717,929 |
| Jan 08 2021 | 416.05 | 12.15 | 3.01% | 414.25 | 419.10 | 413.40 | 975,243 |
| Jan 07 2021 | 403.90 | 1.05 | 0.26% | 404.80 | 407.80 | 400.35 | 874,780 |
| Jan 06 2021 | 402.85 | -4.05 | -1.0% | 406.80 | 407.20 | 399.20 | 875,711 |
| Jan 05 2021 | 406.90 | 9.35 | 2.35% | 406.55 | 412.05 | 401.15 | 798,787 |
| Jan 04 2021 | 397.55 | 0.00 | 0.0% | 397.55 | 397.55 | 397.55 | 0.00 |
| Dec 31 2020 | 397.55 | -0.95 | -0.24% | 397.80 | 401.80 | 397.00 | 163,028 |
| Dec 30 2020 | 398.50 | 2.20 | 0.56% | 396.40 | 400.95 | 395.75 | 401,888 |
| Dec 29 2020 | 396.30 | 2.80 | 0.71% | 397.00 | 401.45 | 394.70 | 401,358 |
| Dec 28 2020 | 393.50 | 0.00 | 0.0% | 393.50 | 393.50 | 393.50 | 0.00 |
| Dec 24 2020 | 393.50 | 3.25 | 0.83% | 391.80 | 394.00 | 390.65 | 140,639 |
| Dec 23 2020 | 390.25 | -1.15 | -0.29% | 393.75 | 394.40 | 389.30 | 378,620 |
| Dec 22 2020 | 391.40 | 10.80 | 2.84% | 384.00 | 392.95 | 383.40 | 753,492 |
