ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ASML Holding NV ASML Euronext Ordinary Share NL0010273215
  Price Change Change Percent Stock Price Last Traded
1.30 0.25% 525.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
526.60 525.20 536.10 525.70 524.40
more quote information »

ASML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00538.60521.20528.85691,703-4.30-0.81%
1 Month459.90538.60456.45510.02908,14765.8014.31%
3 Months448.00538.60422.25476.35952,18777.7017.34%
6 Months337.40538.60304.50415.57895,190188.3055.81%
1 Year260.00538.60251.85349.55948,908265.70102.19%
3 Years167.15538.60130.12228.451,184,299358.55214.51%
5 Years89.09538.6079.38165.974,642,159436.61490.08%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 524.40 -11.10 -2.07% 533.80 538.60 521.20 589,915
Apr 09 2021 535.50 3.50 0.66% 532.20 536.80 528.30 539,892
Apr 08 2021 532.00 7.10 1.35% 528.50 538.30 526.30 775,805
Apr 07 2021 524.90 -4.40 -0.83% 530.00 530.70 522.30 861,199
Apr 06 2021 529.30 0.00 0.0% 529.30 529.30 529.30 0.00
Apr 01 2021 529.30 12.30 2.38% 530.00 536.30 523.10 1,336,363
Mar 31 2021 517.00 0.70 0.14% 513.30 520.50 510.60 1,149,487
Mar 30 2021 516.30 -0.20 -0.04% 516.70 519.60 509.60 809,553
Mar 29 2021 516.50 -0.40 -0.08% 522.90 526.30 513.70 927,861
Mar 26 2021 516.90 25.55 5.2% 497.00 521.30 494.60 1,134,610
Mar 25 2021 491.35 -0.85 -0.17% 490.35 493.60 481.40 817,991
Mar 24 2021 492.20 19.70 4.17% 488.30 500.00 487.10 1,289,582
Mar 23 2021 472.50 9.10 1.96% 480.85 482.50 472.50 743,641
Mar 22 2021 463.40 0.00 0.0% 463.40 463.40 463.40 0.00
Mar 19 2021 463.40 0.00 0.0% 463.40 463.40 463.40 0.00
Mar 18 2021 463.40 0.00 0.0% 463.40 463.40 463.40 0.00
Mar 17 2021 463.40 0.00 0.0% 463.40 463.40 463.40 0.00
Mar 16 2021 463.40 16.55 3.7% 459.90 466.75 456.45 830,018
Mar 15 2021 446.85 0.00 0.0% 446.85 446.85 446.85 0.00
See More Historical Prices ยป
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:33:08