ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ASML Holding NV ASML Euronext Ordinary Share NL0010273215
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.25 0.68% 335.00 333.55 338.85 334.90 332.75 10:08:32
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week324.60338.85318.25326.62810,85210.403.2%
1 Month314.50338.85293.40317.321,074,13520.506.52%
3 Months260.00338.85251.85290.151,154,75975.0028.85%
6 Months267.75338.85177.52263.671,436,63567.2525.12%
1 Year189.50338.85177.52247.301,189,064145.5076.78%
3 Years114.40338.85113.75164.176,899,266220.60192.83%
5 Years94.06338.8570.25156.804,639,335240.94256.16%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 332.75 5.60 1.71% 330.80 333.50 326.40 827,104
Jul 01 2020 327.15 0.25 0.08% 326.40 329.45 322.90 690,502
Jun 30 2020 326.90 4.70 1.46% 326.20 327.50 322.30 989,573
Jun 29 2020 322.20 -1.80 -0.56% 323.15 326.90 318.25 915,218
Jun 26 2020 324.00 2.00 0.62% 324.60 329.40 322.45 631,864
Jun 25 2020 322.00 0.25 0.08% 320.10 324.60 317.00 761,892
Jun 24 2020 321.75 -6.15 -1.88% 326.20 328.35 320.90 714,787
Jun 23 2020 327.90 5.35 1.66% 325.50 330.35 324.25 750,908
Jun 22 2020 322.55 -4.65 -1.42% 323.00 327.55 320.65 716,743
Jun 19 2020 327.20 6.30 1.96% 322.00 327.90 321.40 2,345,932
Jun 18 2020 320.90 -0.95 -0.3% 321.70 325.40 317.85 802,136
Jun 17 2020 321.85 9.30 2.98% 312.00 325.75 311.55 1,302,287
Jun 16 2020 312.55 8.90 2.93% 311.95 314.45 308.00 1,296,418
Jun 15 2020 303.65 -2.35 -0.77% 298.00 305.20 293.40 881,683
Jun 12 2020 306.00 5.60 1.86% 296.85 308.20 296.00 1,369,570
Jun 11 2020 300.40 -7.60 -2.47% 302.20 304.45 298.15 1,363,524
Jun 10 2020 308.00 -1.40 -0.45% 310.80 312.65 306.05 935,088
Jun 09 2020 309.40 4.10 1.34% 307.00 311.10 305.50 1,248,671
Jun 08 2020 305.30 -15.20 -4.74% 314.25 315.85 303.40 1,444,709
Jun 05 2020 320.50 10.20 3.29% 314.50 321.80 313.45 1,494,097
Jun 04 2020 310.30 2.25 0.73% 306.70 311.80 306.05 1,167,708
Jun 03 2020 308.05 11.35 3.83% 299.75 309.50 298.90 1,165,660
See More Historical Prices »
Your Recent History
EU
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:23:32