ANTERO RESOURCES MIDSTREAM LLC Stock Price - AM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 26.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.44 +1.69% 26.49 26.58 25.85 26.18 26.05 16:01:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,210 747,518 $ 26.1976 $ 19.58M 467.85k 25.71 - 35.55
Last Trade Time Type Quantity Stock Price Currency
17:44:56 nxtday 17,103 $26.49 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.95B 186.93M $ 307.32M 1.28 20.40 87.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.46 5.51% 01/31/2018 127.52k 97.10%

more financials information »

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
2/21/201816:24PR Newswire (US)Alerian Reports December 31, 2017 Index Linked Product..
2/15/201806:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:15Edgar (US Regulatory)Annual Report (10-k)
2/13/201817:11Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
2/13/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201816:15PR Newswire (US)Antero Midstream and AMGP Report Fourth Quarter and Full..
2/13/201815:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest AM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5127.9825.8526.8168457k754k614k-1.02-3.71%
1 Month33.3433.3425.8528.5625214k760k526k-6.85-20.55%
3 Months27.6433.4125.8529.4705176k1M478k-1.15-4.16%
6 Months32.0233.98925.7129.755293k3M404k-5.53-17.27%
1 Year34.635.5525.7131.339026k3M357k-8.11-23.44%
3 Years25.9135.7416.4727.194824k6M369k0.582.24%
5 Years16.1535.7415.9625.927024k25M403k10.3464.02%

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description

American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 19:12:51