ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
204.00
-2.00
(-0.97%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.28.62619808307187.8208.2185.868338201.316093DE
42010.8695652174184208.2174.473821186.41353244DE
1222.612.4586549063181.4208.2168.950396182.00097095DE
2623.412.9568106312180.6208.2168.944420182.16323875DE
5220.311.0506260207183.7208.2158.250128178.06198367DE
156-733.5-78.24937.5105381.8547344163.76683224DE
260-1111-84.48669201521315145581.8531603234.52986012DE
DateCloseChangeChange %OpenHighLowVolume
17115606002061.80.88203.8208.2201.837150
1711474200204.2-2.8-1.35207.4208.220385091
171138780020714.17.31197.2208.2197119427
1711128600192.95.22.77187.4193.6186.850708
1711042200187.70.10.05187.8188185.849313
1710955800187.64.72.57183.7189182.476853
1710869400182.92.61.44179.7183.7179.5101986
1710783000180.321.12178.4183.3178.499629
1710523800178.3-1.2-0.67179180.3177.6126218
1710437400179.53.21.82176.5181.4176.573218
1710351000176.300.00176.7179.2176.353948
1710264600176.3-0.8-0.45176.6178.3174.481513
1710178200177.1-3.7-2.05182.5183.3177.158199
1709919000180.8-2.3-1.26183.8184.1179.160453
1709832600183.10.20.11181.5186.5181.552996
1709746200182.9-10.5-5.43196.9197178.9120075
1709659800193.463.20188.1194.8188.178214
1709573400187.44.32.35182.8187.4182.431827
1709314200183.10.20.11183.7184.2181.128672
1709227800182.9-1.1-0.60184184.5182.790933
17091414001841.30.71183184.2182.226649
1709055000182.7-2-1.08186.7187.5182.736145
1708968600184.72.41.32182184.9181.120188
1708709400182.3-0.4-0.22182.5183.4181.418397
1708623000182.70.60.33182183.1181.721528
1708536600182.1-0.5-0.27182182.1178.429354
1708450200182.61.70.94181.1183.4180.518546
1708363800180.9-3.4-1.84184.7184.8179.820355
1708104600184.31.60.88182.6185.1182.332836
1708018200182.75.73.22177.1184.317751908
17079318001775.23.03172.2177172.236830
1707845400171.8-0.8-0.46172172.1170.533550
1707759000172.60.40.23172.9174.2171.629277
1707499800172.2-1.4-0.81173.7174.8170.924260
1707413400173.6-1.7-0.97175.2175.717318993
1707327000175.30.10.06175.6176.5174.828174
1707240600175.22.51.45173.4176.3173.332704
1707154200172.7-4.5-2.54176.8177.2172.424927
1706895000177.21.50.85176.6178.1175.945143
1706808600175.70.20.11175.6177.6175.548042
1706722200175.50.90.52174.6176.9174.150262
1706635800174.6-0.6-0.34175.5177.5174.543292
1706549400175.22.71.57172.9175.8172.941525
1706290200172.50.40.23173.3173.9171.941134
1706203800172.1-1.3-0.75173.9174.8172.135427
1706117400173.42.21.29171.6173.6171.638884
1706031000171.2-1.8-1.04173173.8168.953326
170594460017321.17171173.3170.146672
1705685400171-3.6-2.06174.5175.517153684
1705599000174.6-2.8-1.58176.5177.8172.663618
1705512600177.41.20.68175.5178.7175.355482
1705426200176.2-1.3-0.73176.9178.8175.376833
1705339800177.5-12.2-6.43178.5183.2171102276
1705080600189.75.22.82184.5189.8184.538891
1704994200184.5-1.1-0.59186.6186.6184.219927
1704907800185.61.50.81186.9187.1184.239380
1704821400184.11.10.60184.2188.418449971
1704735000183-1.8-0.97184.6185.4182.649099
1704475800184.8-0.9-0.48185185.9184.516750
1704389400185.74.72.60181.4186.1181.233069
170430300018110.56179.218117936117
17042166001800.80.45179.6180.8179.424695
1703871000179.200.00178.7180.4178.521876
1703784600179.2-0.8-0.44179.7180.6179.231065

Your Recent History

Delayed Upgrade Clock