We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.50877192982 | 0.57 | 0.62 | 0.485 | 168035 | 0.57082616 | CS |
4 | -0.17 | -23.6111111111 | 0.72 | 0.76 | 0.485 | 129741 | 0.64308251 | CS |
12 | 0.05 | 10 | 0.5 | 0.76 | 0.48 | 104694 | 0.63653044 | CS |
26 | 0.02 | 3.77358490566 | 0.53 | 0.76 | 0.41 | 61317 | 0.61929519 | CS |
52 | -0.05 | -8.33333333333 | 0.6 | 1.2 | 0.1 | 51717 | 0.57257731 | CS |
156 | -59.45 | -99.0833333333 | 60 | 63 | 0.1 | 37313 | 8.95084906 | CS |
260 | -19.45 | -97.25 | 20 | 63 | 0.1 | 37965 | 10.42717741 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0698 (20.14%) | 150.84M |
SGDSafe and Green Development Corporation | $ 0.822001 (32.58%) | 91.92M |
CPOPPop Culture Group Company Ltd | $ 2.95 (73.53%) | 71.58M |
SQQQProShares UltraPro Short QQQ | $ 10.695 (-0.42%) | 68.56M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.04 (-4.31%) | 62.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions