ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Treatment com AI Inc

Treatment com AI Inc (TRUE)

0.68
-0.02
(-2.86%)
Closed October 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.68
Bid
0.68
Ask
0.69
Volume
46,814
0.68 Day's Range 0.72
0.21 52 Week Range 1.11
Previous Close
0.70
Open
0.72
Last Trade
500
@
0.68
Last Trade Time
Average Volume (3m)
293,729
Financial Volume
-
VWAP
-

TRUE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.849315068490.730.730.681532020.69878218CS
4-0.07-9.333333333330.750.790.672637110.72390355CS
12-0.18-20.93023255810.860.930.662937290.7766159CS
26-0.04-5.555555555560.721.110.3552567630.77431059CS
520.431720.251.110.211493300.75012791CS
156-26.42-97.490774907727.131.30.1647292.33121563CS
260-19.32-96.620630.1614814.90106288CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 44.11
(2,589.63%)
53.43k
RMESRed Metal Resources Ltd
$ 0.20
(400.00%)
291.8k
SPEYSpey Resources Corp
$ 0.05
(150.00%)
155k
NWAINew Wave Holdings Corp
$ 0.01
(100.00%)
68.1k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
100.1k
XTRXAdastra Holdings Ltd
$ 0.26
(-67.50%)
4k
FFF55 North Mining Inc
$ 0.01
(-50.00%)
3k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
14.84k
NOVANova Mentis Life Sciences Corp
$ 0.005
(-50.00%)
90.31k
QQQuizam Media Corp
$ 0.025
(-50.00%)
41.25k
HODLSol Strategies Inc
$ 0.61
(71.83%)
4.02M
IPImagineAR Inc
$ 0.14
(21.74%)
2.82M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
1.98M
FNIFathom Nickel Inc
$ 0.035
(0.00%)
1.86M
QIMCQuebec Innovative Materials Corp
$ 0.435
(10.13%)
1.77M

Discussion

View Full Feed
frtzblk frtzblk 3 minutes ago
Yes, there is very[ little activity or news, we share holders are waiting for. The reason I believe, is the lack of funds and why is there a lack of funds? The crumbs the court settlements produced were only good for emergency debt payments.

The courts treated CytoDyn with no respec
CYDY
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001 to 0.10 a while back
FMNJ
powerbattles powerbattles 4 minutes ago
Most of the dilution in the first half of the year was due to private placements at $0.40+ with Malaysian institutional investors."

What if he issues shares to private investors again, then cancels all the offerings initiates a buyback, and pays the dividend boosting the share pric
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
12 more to go and then 0.0001 Lolllll
FMNJ
MegaConqueror38 MegaConqueror38 4 minutes ago
Colorado-based blue laser developer #Nuburu has struck a $65 million financing deal with Liqueous LP, gaining immediate access to $3 million, plus weekly $1.25 million installments.
BURU
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.0013
FMNJ
StormyRebel92 StormyRebel92 5 minutes ago
How often do you find a company with NASA, U.S. Air Force, and GE contracts, sitting at a $3.01M market cap? This tech has proven applications across major industries.
BURU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would not be surprised if sales fake
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat drink 🥤 design
VGID
TheHound TheHound 6 minutes ago
The clueless ones are those left with the bag.
IPIX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Have distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Management make us happy
TGGI
tw0122 tw0122 7 minutes ago
Ready for a 20% to 40% move soon
GAME
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Maybe they should do a reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
DMDD
JD400 JD400 9 minutes ago
Accidentally dropped my violin down the mine shaft

it only plays in A-Flat now

https://www.youtube.com/watch?v=gEIVzWCRSg8
gimmee greenbacks gimmee greenbacks 9 minutes ago
Extremely unlikely Hawk..Lol



BIEL
BIEL
littlejohn littlejohn 9 minutes ago
If a storm in Atlantic gets up near tropical

storm status by the time it reaches

around Puerto Rico, then it should

start guiding itself north thru a gap

east of Bermuda out in the Atlantic...

If that stormy area stays weaker
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Where is Benny
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
$8.88 Benny said
AABB
rodeoup rodeoup 10 minutes ago
For me when I hear naysayers say this is a scam or fake I say Prove it. When you have heavy hitting companies and organizations like SRK, Newfields, Kappes Cassiday, ALS Global, Enviro-Chem Analytical, Woods Process services, the many geologists, mining engineers, MSHA/ATF, assay labs, and certified
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting cash
AABB

Your Recent History

Delayed Upgrade Clock