ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.035
0.00
(0.00%)
Closed May 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
307,000
0.035 Day's Range 0.035
0.02 52 Week Range 0.045
Previous Close
0.035
Open
0.035
Last Trade
75000
@
0.035
Last Trade Time
Average Volume (3m)
244,338
Financial Volume
-
VWAP
-

PTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.0254504000.0339143CS
4-0.005-12.50.040.040.0252581530.03432746CS
12-0.005-12.50.040.0450.0252443380.03597815CS
26000.0350.0450.0252455980.03806804CS
52-0.01-22.22222222220.0450.0450.022121800.03597449CS
156-0.02-36.36363636360.0550.070.022558220.0413748CS
260-0.01-22.22222222220.0450.1250.013223590.04841753CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Daylas Daylas 5 minutes ago
Our time is here! I still think Micron takes a deal… or should I say NLST takes a deal with micron…might only be 50M a year but it will pay legal expenses..

BOC should double us back to 2.50.. as we lost half our value when it was remanded..

The CMF is the tell.. whe
NLST
FredMiller FredMiller 7 minutes ago
Lodas,
Yes I value your opinion and research. I rather hear the truth than people agreeing with me. I was mistaken when speaking about WMMSC. I confused it with WMMRC. again thank you for your honest opinion. If I find another glass of Champaign flavored kool-aid I'll be sure to offer you s
COOP
skitahoe skitahoe 7 minutes ago
I would think that the inspections would be timed to meet the 150 day schedule. I know nothing about them, but others indicated they'd be inspecting at least some of the clinician to be contacted. I'm unsure if clinicians who were inspected would immediately, or ever, report it to the company. I
NWBO
PatientDAD PatientDAD 11 minutes ago
Dark defunct was removed.
IGPK
Fuddynut Fuddynut 12 minutes ago
The almost daily updates are definitely a new step for PCLI.
Now that they've sold a few homes the rest of the estate will fill up for sure.
Given how comprehensive the financials are we'll likely see exact numbers for these updates soon, then we'll be able to gauge how much PCLI's st
PCLI
CaptainObvious CaptainObvious 14 minutes ago
Every punch they throw is pulled somehow
NWBO
Zorax Zorax 15 minutes ago
Didn't last long in virginia....

https://www.usatoday.com/videos/news/nation/2024/05/10/virginia-school-board-votes-restore-confederate-names-schools/73642026007/
Thisstock Thisstock 16 minutes ago
From March 27th

https://m.youtube.com/watch?v=TdA4BnMCAbo
INQD
newmedman newmedman 16 minutes ago
so black candles it is!! She's not wiccan by any stretch but I'm sure she won't care about whatever colors I bring over.

Just have to keep me posted on what we are doing this week... I miss the spells from cat, I gotta get back over there..
tnc26 tnc26 18 minutes ago
Hope the financial report comes out tomorrow, we need to.make a big long over due run.
DFCO
basesloaded basesloaded 19 minutes ago
No news so no post. We’re still waiting for dumbo, six months after the verdict.
FNMA
comfypotion comfypotion 21 minutes ago
https://golkor.com/ this site seems new. is this the new company that's going into katx?

"Golkor Inc, a publicly traded mining company (OTC: KATX), consolidating exploration and near-term producing mining assets through strategic joint ventures, acquisitions and construction of proces
KATX
janice shell janice shell 21 minutes ago
Exactly.
StockItOut StockItOut 22 minutes ago
Yeah, unfortunately Duffy tricked you. Xeriant did not present at the NPE2024 The Plastics Show.

The Xeriant PR headline states "attends."

First paragraph Duffy/Xeriant then suggestively mislead with word about Xeriant's "participation."

Yet next paragrap
XERI
MPstock MPstock 22 minutes ago
How was the revenue
SHMN
joev2 joev2 24 minutes ago
Gotta luv it!
On April 5, 2024, the Company closed on a public offering 71,600,000 shares of the Company’s common stock, (the “Offering”). Each Share was sold at a public offering price of $0.021. The aggregate proceeds to the Company from the Offering were approximately $1.5 million before d
SINT
Jimmy Joe Jimmy Joe 25 minutes ago
Just remember what I said about one domino to fall..............

Maybe, just maybe Chuck Schwab pushed that domino and others will fall like the $DBMM domino Shorty will not be able to stop.

Just chillin' ..........

$DBMM baby~!
DBMM
Retiredceo Retiredceo 25 minutes ago
It’s probablyBS. Yahoo is not the best source of facts.
AMRN
Hummingbird2 Hummingbird2 26 minutes ago
https://twitter.com/HAMShortkiller/status/1790217557250593006?t=ChJFaXH5f1ZUm3-hn1beZg&s=19

$GTII
GTII
arizona1 arizona1 28 minutes ago
Sounds like a good plan.
tredenwater2 tredenwater2 28 minutes ago
FWIW I listened to the CC again and what stood out to me was the EMA “pulling” Anavex into submitting for approval. Why now, why Anavex? Why the EMA only and why hasnt the FDA, who has seen the same amount of data, felt compelled to “pull” them into submitting an NDA? Or…have they?

A
AVXL
janice shell janice shell 30 minutes ago
Yep. Just stupefying.

Your Recent History

Delayed Upgrade Clock