ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nirvana Life Sciences Inc

Nirvana Life Sciences Inc (NIRV)

0.05
0.03
(150.00%)
Closed May 01 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.05
Bid
0.015
Ask
0.05
Volume
3,000
0.03 Day's Range 0.05
0.01 52 Week Range 0.115
Previous Close
0.02
Open
0.03
Last Trade
1000
@
0.05
Last Trade Time
Average Volume (3m)
16,403
Financial Volume
-
VWAP
-

NIRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031500.020.050.028600.02CS
4-0.01-16.66666666670.060.060.0235450.03796126CS
120.00511.11111111110.0450.060.015164030.04592876CS
260.01250.040.060.01350860.03278785CS
520.0266.66666666670.030.1150.01453350.04643303CS
156-0.47-90.38461538460.520.950.01552970.30658791CS
260-0.47-90.38461538460.520.950.01552970.30658791CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.90
(57.06%)
60.56k
IMCCIM Cannabis Corporation
$ 1.205
(40.12%)
1.22M
POAIPredictive Oncology Inc
$ 1.97
(39.72%)
413.3k
ROOTRoot Inc
$ 88.80
(27.49%)
335
POWLPowell Industries Inc
$ 175.00
(22.38%)
124
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.04k
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
SBUXStarbucks Corporation
$ 77.00
(-12.98%)
96.86k
CETXCemtrex Inc
$ 1.00
(-12.28%)
11.87k
CYCCCyclacel Pharmaceuticals Inc
$ 1.86
(-12.26%)
9.87k
IMCCIM Cannabis Corporation
$ 1.205
(40.12%)
1.22M
IBITiShares Bitcoin Trust ETF
$ 32.34
(-3.66%)
1.03M
AKANAkanda Corporation
$ 0.096
(3.23%)
597.14k
POAIPredictive Oncology Inc
$ 1.97
(39.72%)
413.3k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.03
(-3.60%)
406.28k

Your Recent History

Delayed Upgrade Clock