ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.15
0.04
(36.36%)
Closed October 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.09
Ask
0.15
Volume
5,148,666
0.06 Day's Range 0.15
0.04 52 Week Range 0.20
Previous Close
0.11
Open
0.065
Last Trade
1000
@
0.15
Last Trade Time
Average Volume (3m)
229,279
Financial Volume
-
VWAP
-

GRHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08114.2857142860.070.150.05519913330.08513492CS
40.095172.7272727270.0550.150.0554991210.08512978CS
120.0751000.0750.150.0452292790.0785282CS
260.06576.47058823530.0850.150.041185580.07848076CS
520.05557.89473684210.0950.20.04739240.08959045CS
1560.0787.50.080.290.015454350.09135002CS
260-0.095-38.77551020410.2450.290.015446120.09307954CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 36 seconds ago
Lebby will say the same garbage in December to investors and then we wait for the annual meeting in May 2025. We are trying hard for a deal but NDA's force us to keep quiet. Check back in 5 years for more excuses . In the meantime I travel the skies on Starship Marcelli(he bought the rights to the s
LWLG
mascale mascale 2 minutes ago
So 2025 Lithium prices can potentially approach double the price early this year. The 2022 price spike was partially to largely covid-19 related, per reports. Then nothing so far is known about the acquisition basis, if any, of any operational mine. Anyone would even guess that 2022 was an unex
HIRU
dexprs dexprs 3 minutes ago
Looks like we could be getting the edges of a major hurricane midweek. We shall watch this closely and prepare the safe room, just in case.
ksquared ksquared 4 minutes ago
Bristol VA. Looks interesting. Twin city of Bristol TN.
Any specific plans or are you going to wing it?
Stay safe and have fun.
bubba412 bubba412 4 minutes ago
Why do you keep asking to repeal the Mikah tax We were told four separate times that “Mikah is winding down operations and will cease operations” Talk about twice bitten how about 4 times bitten PS litterboy Soory your offended by my lack of puncuation lol Get a life
ELTP
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I'm guessing whatever Meatloaf did, didn't apply retroactively.
dennisdave dennisdave 6 minutes ago
over the years extreme longs have presented many overly positive viewpoints as absolutes, scolding anyone as a short or bear who would disagree with it.
As it turns out so far they have not been right. We will have approval before halfway through 2023 in the US, EU and UK according to many e
NWBO
XMaster2023 XMaster2023 8 minutes ago
He finally found his password?
NWBO
Jetmek_03052 Jetmek_03052 8 minutes ago
And yes. Before anyone brings it up? I'm quite aware that the UK is considered to be in Europe and that Digital Clarity is based there. My reference to Reggie not having any "Europe" representation was directly related to Poo's reference to the "dissolved division" located in Europe. I don't beli
DBMM
Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
everything for illegal immigration and nothing for us
Oh I got something from all the illegal immigration: a 22% increase in my health insurance premiums. “Free” ain’t free.
IGPK
ErnieBilco ErnieBilco 9 minutes ago
Own all 3, BJDX is the best of them, LGMK I'm down bigly and TNFA is down about 30%.

Adding to LGMK to pull my insane average down to where I can make some coin.
BJDX LGMK
BullNBear52 BullNBear52 10 minutes ago
We have a local independent league team where I live. MLB uses them to experiment on for rule changes. A couple of years ago my son and I went to a game where they were using a robo ump to call balls and strikes. They did have a home plate ump but he wasn't calling balls and strikes so you had to lo
PioneerPhoenix73 PioneerPhoenix73 10 minutes ago
Don't Panic! Hurricane Helene Might Be Forgetful, Not a Supervillain

Let's face it, folks. Hurricane Helene sounds more like a forgetful grandma who loses her glasses in the floodwater than a bioweapon designed to unleash an army of flesh-eating bacteria.

Here's why you
SINT
RizZo RizZo 10 minutes ago
5,8,11,12,

Good Luck Everyone!!
fink fink 11 minutes ago
Same.
ZHUD
Tiger Money Tiger Money 11 minutes ago
Dude - we are getting very very close to a mega breakout run
AGBA
fink fink 11 minutes ago
Looks like cohen likes instagram. I haven't looked on X.
I assume the important stuff will be on OTC.like filings.


Every move he makes, he jumps on insta.,
ZHUD
SunshineSmiles SunshineSmiles 11 minutes ago
Word
thank you FO & JL

IndexR
MONI
MONI
badog badog 13 minutes ago
Like I said, I have 60,000 shares for $12. Today that same $12 would buy me 1.2 million shares but then I couldn't buy any today so it's probably good I got them when I did. I'll wait to see the outcome and will hope you are correct. If not I'm out $12. Still seems that if you are correct
ERHE
ksquared ksquared 14 minutes ago
Doug Emhoff... beat the Nanny he impregnated and caused her so much trauma that she miscarried. Ahhh... abortion economy-style.
ShadowHaven59 ShadowHaven59 15 minutes ago
Hi, is it possible for the old CEO called Dr. red on the other chat rooms, to come back as a consultant or co-/CEO to the company? I know he has a lot of shares in this company, maybe he can come back and help straighten this company out. thank you
MRKR
Seminole Red Seminole Red 16 minutes ago
12,11,8,22....t.ytyty
weedtrader420 weedtrader420 17 minutes ago
BITCOIN ☀️✊😎☝️ Walking On The Sun🎺🎹🎸🥁🎶🎵🎶 $75,000 TARGET
BTCUSD
ksquared ksquared 20 minutes ago
Good work, Bull. Fingers crossed you won't need to use any of your prep work.
Is Vanda safe inside or will you wait until the storm is closer?
Poor Bubba. If you folks get hit with anything that slightly resembles Ian, he'll freak.

Don't know what

Your Recent History

Delayed Upgrade Clock