We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 53.8461538462 | 0.065 | 0.15 | 0.055 | 2033211 | 0.13022897 | CS |
| 4 | 0.045 | 81.8181818182 | 0.055 | 0.15 | 0.055 | 757074 | 0.10719141 | CS |
| 12 | 0.025 | 33.3333333333 | 0.075 | 0.15 | 0.045 | 319788 | 0.09872268 | CS |
| 26 | 0.04 | 66.6666666667 | 0.06 | 0.15 | 0.04 | 159172 | 0.09684386 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.2 | 0.04 | 94438 | 0.10271183 | CS |
| 156 | 0.02 | 25 | 0.08 | 0.29 | 0.015 | 51726 | 0.09932316 | CS |
| 260 | -0.145 | -59.1836734694 | 0.245 | 0.29 | 0.015 | 50740 | 0.10012241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1728421500 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 10391 |
| 1728335100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728075900 | 0.15 | 0.04 | 36.36 | 0.065 | 0.15 | 0.06 | 5148666 |
| 1727989500 | 0.11 | 0.045 | 69.23 | 0.065 | 0.11 | 0.055 | 5005000 |
| 1727903100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 333 |
| 1727730300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4949333 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727384700 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 3000 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727211900 | 0.085 | 0.03 | 54.55 | 0.055 | 0.085 | 0.055 | 22666 |
| 1727125500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
| 1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726261500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726175100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725915900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725656700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725570300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725483900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725397500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725051900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724965500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724792700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724447100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724360700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724274300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 1501633 |
| 1724187900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39000 |
| 1724101500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1723842300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 70500 |
| 1723755900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 1362000 |
| 1723583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1723496700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 75000 |
| 1723237500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723151100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723064700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722978300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722632700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722546300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722459900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722373500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722287100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66 |
| 1722027900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721941500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 256 |
| 1721855100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721768700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1721682300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721423100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721336700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721250300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721163900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721077500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720818300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720731900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720645500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
