ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.085
-0.015
(-15.00%)
Closed May 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.085
Bid
0.085
Ask
0.125
Volume
6,445
0.07 Day's Range 0.085
0.02 52 Week Range 0.20
Previous Close
0.10
Open
0.07
Last Trade
3000
@
0.085
Last Trade Time
Average Volume (3m)
68,340
Financial Volume
-
VWAP
-

GRHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-19.04761904760.1050.1350.07350280.10112411CS
40.0230.76923076920.0650.150.065566520.10174902CS
12-0.055-39.28571428570.140.150.055683400.0905954CS
260.0056.250.080.20.055658940.11928715CS
520.035700.050.20.02587760.09949453CS
156-0.16-65.3061224490.2450.290.015541550.10158613CS
260-0.16-65.3061224490.2450.290.015541550.10158613CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
pegs1 pegs1 10 minutes ago
Walrus @ Ted Pilot 🧑‍✈️
We need an update on c-space! Have they completed the lens? What’s game plan for commercialization? Will CEO Kim put c-space on the back burner ? Do u feel that CEO Kim will give investors a call on the business plan & timeline? I surely hope that happens afte
CRTG
Seminole Red Seminole Red 12 minutes ago
thanks EZ, tough track that always has the Wall in the way.....
Seminole Red Seminole Red 15 minutes ago
Schauffle does have a record of folding on Sundays
Seminole Red Seminole Red 17 minutes ago
3rd toughest course in the PGA Mick
Seminole Red Seminole Red 18 minutes ago
tough course Sat. Mick...
StockItOut StockItOut 26 minutes ago
"So there is a way I can see your idea of the committee making the budget changes and filing no default."

So the only way you're able to see facts is if they meet with your conspiring explanation befitting scammers.

The other facts when presented , you simply ignore.
XERI
eeprincipal eeprincipal 50 minutes ago
Nice. I downloaded VuMe PPV from my Android phone.
TPTW
silkmaster silkmaster 52 minutes ago
Thank you Igotthemojo.

Could we even start to translate this outstanding msg, into numbers via PPS?

I fully understand that what is pointed out could take 2,3,4,5 yeras to build , active and start seeing mass prod. and sales from those future new bases for production.
KBLB
nnvcfan nnvcfan 56 minutes ago
Investors who might be attracted to buy Swop (SWOP) tokens are typically those interested in the evolving Web3.5 space and the potential of decentralized finance (DeFi). Given Swopx.io’s focus on token and NFT swapping, as well as its unique service for recycling inactive tokens, the following inves
NSAV
HyperionOptics HyperionOptics 58 minutes ago
I am Hyperion!!!
AUTR
Stockman1010101 Stockman1010101 1 hour ago
Biden is the ANTI-CHRIST. The sooner we get rid of him the better the USA will be for it. Look at how many people died directly because of his incompetence and feeble policies.
Drugdoctor Drugdoctor 1 hour ago
Even though Johnny's dead, George is not...

Every now and then I know it's kinda hard to tell...

GO $GVSI

[yt]8--jVqaU-G8[/yt]
GVSI
Drugdoctor Drugdoctor 1 hour ago
Even though Johnny's dead, George is not...

Every now and then I know it's kinda hard to tell...

[yt]8--jVqaU-G8[/yt]
FORW
Tatsumaki Tatsumaki 1 hour ago
Nope. I'm gonna comment about whatever I want whenever I want. Including your patron saint Denner's personal life.
AMRN
jxyzobrien jxyzobrien 1 hour ago
dalton the rolling market
laggards are still buying
markets can rally along time on weak volume
which is less buyers and few sellers
https://www.youtube.com/watch?v=YXAcndnrKvQ
Zorax Zorax 1 hour ago
Ooohhh,... she just got sick with two others at the same venue and you're accepting food from her.....

I'll have to look up your snack because you're practically the only one here that writes that.

I had a very recent update of firefox and it set the spell check to auto
BDEZ BDEZ 1 hour ago
Here it is https://twitter.com/ImMeme0/status/1789414589215481947
gitreal gitreal 1 hour ago
Bonanza Holds Promise IMHO!

Did you read the Micon report? Apparently not.
AABB
fuagf fuagf 2 hours ago
Was just a friend of theirs who sells luxury cars. He gave them a ticket each. Free drinks, meal and $250 to bet with. I've met
him twice now, he is some kind of ex special forces, i didn't get detail. Quiet guy, who might have a bit of a PTSD problem.

Yes, it would have be
Wise Man Wise Man 2 hours ago
(*)"Common Equity held in escrow" in compliance with the CFR 1237.12 too (exception to the restriction on capital distribution: the recapitalization. Though this time doesn't occur in a Separate Account like with the "fake dividend")

This 3rd phase of the Separate Account plan that in
FNMA
fuagf fuagf 2 hours ago
Wondered that myself. Could be the Times going for balance. ;-)
fuagf fuagf 2 hours ago
Not big on sausage, unless they are solidly good ones. Still, it looks delicious. And the leftover bit is key. Makes life much easier if you only have to microwave to prepare. I just snacked on a little spaghetti bolognese one of the friends who became ill at the races gave me. She enjoys cooking

Your Recent History

Delayed Upgrade Clock