GreenBank Capital Stock Quote GBC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
GreenBank Capital Inc (GBC) Quote

GreenBank Capital Inc (GBC)

0.04

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.085

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.01	33.3333333333	0.03	0.045	0.025	54170	0.03806178	CS
52	-0.02	-33.3333333333	0.06	0.085	0.025	40619	0.04358142	CS
156	-1.16	-96.6666666667	1.2	2	0.025	46046	0.47132678	CS
260	-0.16	-80	0.2	2	0.025	53352	0.53450109	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.25 (65.44%)	1.09M
MRINMarin Software Incorporated	$ 3.52 (34.87%)	1.74M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
WGSGeneDx Holdings Corporation	$ 14.32 (30.18%)	27.46k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
SGBXSafe and Green Holdings Corporation	$ 0.1114 (-20.99%)	219.36k
CACOCaravelle International Group	$ 0.8394 (-15.14%)	256.51k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2678 (-10.82%)	212.23k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.36M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
AAPLApple Inc	$ 173.59 (0.05%)	3.25M
TSLATesla Inc	$ 193.40 (-0.33%)	2.98M
PARAParamount Global	$ 12.32 (0.57%)	2.91M

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

WOW!-.95 hod so far!!
up 86%

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

getting interesting!

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

a green day here!

Investox

Investox 10 years ago

Insiders buying in the public market!

Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100

GreenBank Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions