GreenBank Capital Stock Quote GBC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
GreenBank Capital Inc (GBC) Quote

GreenBank Capital Inc (GBC)

0.03

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.085

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

131,656

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.04	0.025	106944	0.03147393	CS
4	-0.005	-14.2857142857	0.035	0.045	0.025	131656	0.03206159	CS
12	-0.005	-14.2857142857	0.035	0.045	0.025	131656	0.03206159	CS
26	-0.005	-14.2857142857	0.035	0.045	0.025	104802	0.0338253	CS
52	-0.02	-40	0.05	0.085	0.025	49914	0.04089901	CS
156	-1.52	-98.064516129	1.55	1.63	0.025	44908	0.35447489	CS
260	-0.17	-85	0.2	2	0.025	54202	0.52214467	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.46 (266.10%)	25.38M
AKANAkanda Corporation	$ 0.3224 (143.32%)	69.43M
BNRGBrenmiller Energy Ltd	$ 4.35 (106.16%)	365.44k
FLJFLJ Group Limited	$ 0.90 (87.54%)	11.08M
KXINKaixin Holdings	$ 0.3791 (72.32%)	22.97M
AMPGAmplitech Group Inc	$ 1.42 (-33.95%)	64.44k
EPRXEupraxia Pharmaceuticals Inc	$ 2.09 (-29.15%)	50
EJHE Home Household Service Holdings Ltd	$ 0.822 (-20.19%)	576.65k
BKYIBIO key International Inc	$ 1.31 (-20.08%)	131
LSDILucy Scientific Discovery Inc	$ 1.33 (-16.35%)	369.65k
CRKNCrown Electrokinetics Corporation	$ 0.3939 (64.13%)	182.82M
GWAVGreenwave Technology Solutions Inc	$ 0.2011 (35.79%)	150.64M
FFIEFaraday Future Intelligent Electric Inc	$ 2.75 (66.67%)	104.99M
AKANAkanda Corporation	$ 0.3224 (143.32%)	69.44M
PEGYPineapple Energy Inc	$ 0.171 (15.54%)	35.6M

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

WOW!-.95 hod so far!!
up 86%

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

getting interesting!

THE GREEN EAGLE

THE GREEN EAGLE 3 years ago

a green day here!

Investox

Investox 10 years ago

Insiders buying in the public market!

Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100

GreenBank Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions