ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.045
0.00
(0.00%)
Closed November 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
41,300
0.04 Day's Range 0.045
0.035 52 Week Range 0.095
Previous Close
0.045
Open
0.045
Last Trade
15000
@
0.045
Last Trade Time
Average Volume (3m)
115,006
Financial Volume
-
VWAP
-

ERTH Latest News

REPEAT - EarthRenew Announces Long-Term Soil Health Field Demonstration Trial

Highlights: The trial is being conducted on a 20-acre field plot in west central Saskatchewan1.6 tonnes per acres of EarthRenew's GrowER product was applied to the plotThe demonstration trial is...

EarthRenew Announces Long-Term Soil Health Field Demonstration Trial

Highlights: The trial is being conducted on a 20-acre field plot in west central Saskatchewan1.6 tonnes per acres of EarthRenew's GrowER product was applied to the plotThe demonstration trial is...

REPEAT -- EarthRenew Announces Lease Renewal and Feedstock Agreement for Its Flagship Facility Co-Located at Cattleland Feedy...

Highlights: EarthRenew has renewed its lease of 2.92 acres of the Cattleland Feedyards site located in Wheatland County, Alberta, East of Calgary, for a 9-year term, with eight 5-year extension...

EarthRenew Announces Lease Renewal and Feedstock Agreement for Its Flagship Facility Co-Located at Cattleland Feedyards’ Si...

Highlights: EarthRenew has renewed its lease of 2.92 acres of the Cattleland Feedyards site located in Wheatland County, Alberta, East of Calgary, for a 9-year term, with eight 5-year extension...

REPEAT -- EarthRenew Announces Sale of Product to an Alberta Leader in Wellsite Reclamation and Appointment of Key Management...

Highlights: EarthRenew sold 25 tonnes of its GrowER fertilizer to NorthWind Land Resources Inc. to use in an oil wellsite reclamation project near Red Deer, AlbertaNorthWind applied 7.69 tonnes...

EarthRenew Announces Sale of Product to an Alberta Leader in Wellsite Reclamation and Appointment of Key Management

Highlights: EarthRenew sold 25 tonnes of its GrowER fertilizer to NorthWind Land Resources Inc. to use in an oil wellsite reclamation project near Red Deer, AlbertaNorthWind applied 7.69 tonnes...

REPEAT - Engineering Update for EarthRenew Strathmore Facility; Live Webinar on Tuesday, November 17th

Highlights: INVESTOR WEBINAR: TUESDAY, NOVEMBER 17TH AT 2PM ET (12PM MST)Detailed engineering design is nearly completeMajority of the major equipment purchases are underwayOur updated schedule...

Engineering Update for EarthRenew Strathmore Facility; Live Webinar on Tuesday, November 17th

Highlights: INVESTOR WEBINAR: TUESDAY, NOVEMBER 17TH AT 2PM ET (12PM MST)Detailed engineering design is nearly completeMajority of the major equipment purchases are underwayOur updated schedule...

REPEAT - EarthRenew Announces Close of Second Tranche Financing; Immediate Use of Funds to Purchase Equipment to Support Reco...

Highlights: Second (and last) tranche of the previously announced financing provides EarthRenew with funds to purchase long-lead equipment1, including purpose-built dryer for Strathmore facility...

EarthRenew Announces Close of Second Tranche Financing; Immediate Use of Funds to Purchase Equipment to Support Recommissioni...

Highlights: Second (and last) tranche of the previously announced financing provides EarthRenew with funds to purchase long-lead equipment1, including purpose-built dryer for Strathmore facility...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.04293780.045CS
40.00512.50.040.050.035433610.04256346CS
12-0.01-18.18181818180.0550.0550.0351150060.04375851CS
26-0.02-30.76923076920.0650.0750.0351070490.04834247CS
52-0.015-250.060.0950.0351064440.0591143CS
156-0.155-77.50.20.40.0352198820.16272095CS
260-0.03-400.0750.570.0351995620.18478874CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEMPTempus Capital Inc
$ 0.085
(88.89%)
20k
NVRNorth Valley Resources Ltd
$ 0.05
(66.67%)
20k
MYCOMydecine Innovations Group Inc
$ 0.015
(50.00%)
194.93k
LUXXLuxxfolio Holdings Inc
$ 0.015
(50.00%)
63.7k
PGAPegmatite One Lithium and Gold Corp
$ 0.015
(50.00%)
1,000
LOANPegasus Mercantile Inc
$ 0.04
(-84.00%)
1M
SPFYSpacefy Inc
$ 0.01
(-60.00%)
220.15k
AYR.AAyr Wellness Inc
$ 1.39
(-55.87%)
17.42k
SCMSteadright Critical Minerals Inc
$ 0.035
(-50.00%)
221.25k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
100k
SPIRSpirit Blockchain Capital Inc
$ 0.10
(42.86%)
2.41M
AGCAvanti Gold Corp
$ 0.07
(16.67%)
2.29M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.93M
CULTCult Food Science Corp
$ 0.04
(-11.11%)
1.69M
QIMCQuebec Innovative Materials Corp
$ 0.195
(-11.36%)
1.56M

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
SilviaJ
Yesterday 7:21 PM

$NLST As I was thinking about the upcoming trial, I wondered to myself what damages Samsung might owe. Since I had heard the estimates given here (Samsung should be approx. double), I wanted to take a closer look at the particulars.

W
NLST
DimesForShares DimesForShares 7 minutes ago
I assume the test was: "How effective was your post at pumping KBLB's stock by sharing evidence-free fantasies about corporate progress?"

A D- on that test?  Not a problem.
KBLB
gregcod gregcod 12 minutes ago
Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid
IBATF
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Bull_Dolphin Bull_Dolphin 17 minutes ago
They've got their work cut out for them. I hope and pray they are up to the task!
SparklingNavigator24 SparklingNavigator24 17 minutes ago
Merck could have put a condition of approval as a stipulation of the purchase. Then tried to break the company so they could get a buy. I hope not, but that is a possibility and we will never know until after approval. One thing for sure, you are just a paid POS who knows NOTHING. Why would Merc
NWBO
SkeBallLarry SkeBallLarry 26 minutes ago
" G'Morning, Bull ~ I listened to that earlier >

Boy, if & when they take that *new* attitude, then change really will
be done, and done right ... !! .
Especially those in the Military, and others in leadership .. !!!
JohnnyHydrogen JohnnyHydrogen 37 minutes ago
This guy may be the next Secretary of Energy.

https://www.grandforksherald.com/news/north-dakota-south-korea-enter-partnership-in-pursuit-of-carbon-neutrality
FCEL
floridaboy floridaboy 40 minutes ago
Come this far, no time to lay low
MEDH
tbirdman tbirdman 40 minutes ago
I guess you didn't get paid...
HERB
kBletsgo30 kBletsgo30 41 minutes ago
I'm over this stock agh :/. Butthurt rn 
GTVH
floridaboy floridaboy 43 minutes ago
Gonna get current by end of November?
MEDH
Truthsocial Truthsocial 58 minutes ago
Agree and the FDA and BIG PHARMS are where the chaos is occurring how's that for a Conspiracy 2001 ???
Anarchy and chaos at the poison factory 2001

The last 4 years is when we were being fkd 2001 and they are poised to do it again before inauguration...
Then you will be
RDGL
cardvic cardvic 1 hour ago
Wowser.
JUSHF
ducci1 ducci1 1 hour ago
Don't Freak Out !---Vix Froze Up a Month or two ago---didn"t last long----Don't know why it does that---when it happens mkt moves up!----anyway 5 min CCi divergence is the Primary By/Sell Sig--- Vix only improves u odds !!
SPY
Alpha611 Alpha611 1 hour ago
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
JOBY
prototype_101 prototype_101 1 hour ago
not looking too good SVE the markets were up big yesterday and SPVNF traded at 0.07 albeit on very low volume, in any case, it's looking like there is no interest here by investors and the recent LD interview suggests more waiting days ahead
SEV
fuagf fuagf 1 hour ago
As long as you leave some bread...
fuagf fuagf 1 hour ago
Astute post.
fuagf fuagf 1 hour ago
You listened plenty.

"[...]"take every moment to consider that you are a vessel, choose your words
without error and never be afraid to express your opinion."
I'll always remember him. I didn't listen but it still hits home."

No doubt about that.
DesktopDR DesktopDR 1 hour ago
I agree. And the easier to navigate the better! Now lets get the pps looking better!!!
VPLM
Alpha611 Alpha611 1 hour ago
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
JOBY
amelia43 amelia43 1 hour ago
Why dead cat bounce?
FNMA
fuagf fuagf 1 hour ago
Inflation knocking on Trump's door. The only question will his economic doormen be smarter than his last ones.

Trump's trade war on China was a failure in every possible way
https://www.axios.com/2021/02/01/trump-trade-war-china-failure
fuagf fuagf 1 hour ago
" It's a land grab.. " Yep, it could very well be.

Your Recent History

Delayed Upgrade Clock