ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
41.4739
-0.5361
(-1.28%)
Closed May 10 4:00PM
41.46
-0.0139
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.4739
Bid
-
Ask
-
Volume
8,543
41.46 Day's Range 42.12
38.72 52 Week Range 52.852
Previous Close
42.01
Open
42.01
Last Trade
100
@
41.4739
Last Trade Time
Average Volume (3m)
18,224
Financial Volume
$ 356,701
VWAP
41.7536

ERTH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4861-1.1584842707341.9642.5539.681198242.14930512SP
40.46391.1311875152441.0142.5538.7561163440.24066608SP
12-1.3361-3.1209997664142.8143.393738.7561822441.53586336SP
261.28393.1945757651240.1947.7838.7561576642.38363171SP
52-5.3461-11.418410935546.8252.85238.721806644.80528422SP
156-31.6361-43.271919026173.1177.1938.722155255.47867161SP
260-31.1261-42.87341597872.678.3138.722267457.10762345SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
After (2) years the dreaded .. move to Schwab has occurred... Oh..the humanity...lol😂😂
IGPK
microchips microchips 6 minutes ago
"Since the invited talk at OFC 2024, a number of Tier 1 pluggable transceiver companies have both reviewed our technical results and viewed operating packaged polymer slot modulators at 200Gbps PAM4 with drive voltages at 1V."
LWLG
Monroe1 Monroe1 6 minutes ago
Good, I like filling my sample sacks with gold while prospecting.
NBRI
Horseb4CarT Horseb4CarT 7 minutes ago
Sounds like it was a great time! We used to walk around the large marina near Seal Beach, just south/next to Naples in SoCal. There was a Rusty Pelican restaurant there. We saw what looked to be a good many large boat owners who appeared to be living on their high end boats/yachts, with TV antennas
NWBO
BrownRickRoss BrownRickRoss 7 minutes ago
You are so knowledgeable!
dshade dshade 7 minutes ago
5 Billionaire family members now own ECSL. Believe a Monkey or 12BRich board poster
ECSL
Pazzo1212 Pazzo1212 8 minutes ago
Me too! 5,500 shares.
AVXL
georgebailey georgebailey 9 minutes ago
It doesn’t matter DCVax has improved since then too.
NWBO
krab krab 10 minutes ago
It's about women in exective positions. CEO of FNMA was mentioned.
Priscilla Almodovar is President and Chief Executive Officer of Fannie Mae, a leading provider of mortgage financing in the United States, and serves on Fannie Mae's board of directors.
FNMA
Lakota-45 Lakota-45 10 minutes ago
It's a concept that's new to me, but I'm starting to catch on !!!

Good to see you back !!!

~ $IONI ~
IONI
joe botts joe botts 11 minutes ago
It's Revoked...
redspeed redspeed 11 minutes ago
Almost a month later, that sounds even more stupid.

Act like you've had at least 1 investment that paid off

LUCKYBUTT
Re: None
Monday, April 15, 2024 6:28:50 AM
Post# 11254 of 11297
This baby is secretly getting LOADED for a BIG Run IMO
PTEL
zerosnoop zerosnoop 11 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Alpha611 Alpha611 12 minutes ago
Keep pumping.
Reminds me of the name of an old movie I watch. GONE WITH THE WIND! lol
XRPUSD
donmilo donmilo 12 minutes ago
Clown already moving on to the “next” acquisition/pump.

“Tekmovil has had access to Vume for 7 months” blah blah blah parrot

Your opinions proven wrong again. No further consideration.

Your failed pumps 3+ years and counting =
-Ghana
-Tuskeg
TPTW
fuagf fuagf 12 minutes ago
Hopefully. Bevan is good as is Australia's ABC. Another top program Four Corners ..
https://www.abc.net.au/news/programs/4corners .

I've put a few up

45:50 - Self-defence or genocide? Asking Israel’s powerful voices about Gaza | Four Corners
"Inside Isr
zerosnoop zerosnoop 12 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
sricket sricket 12 minutes ago
Nice restaurant
Real McCoy Real McCoy 12 minutes ago
This means the market cap is 13.5M of this no revenue, no prospects, no product company. It will for sure drop to at least the 10M next week. New lows for sure.
VERB
MightyX MightyX 13 minutes ago
Will see..all-about NASDAQ for me..not winning every battle..just NASDAQ
TPTW
Fdc4 Fdc4 13 minutes ago
Good luck with that then
Kansasjack1 Kansasjack1 13 minutes ago
Food for thought!

Pre-IPO Placement: Definition,
How It Works,

What Is a Pre-IPO Placement?

A pre-initial public offering (IPO) placement is a private sale of large blocks of shares before a stock is listed on a public exchange. The buyers are typ
FBEC
zerosnoop zerosnoop 13 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP

Your Recent History

Delayed Upgrade Clock