We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.06 | 35848 | 0.06802357 | CS |
| 4 | 0 | 0 | 0.065 | 0.08 | 0.06 | 51674 | 0.066722 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.05 | 94615 | 0.06624125 | CS |
| 26 | 0.01 | 18.1818181818 | 0.055 | 0.095 | 0.045 | 107925 | 0.07030709 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.125 | 0.045 | 159145 | 0.06910035 | CS |
| 156 | -0.245 | -79.0322580645 | 0.31 | 0.4 | 0.045 | 227688 | 0.17741691 | CS |
| 260 | 0.025 | 62.5 | 0.04 | 0.57 | 0.02 | 221199 | 0.17461937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 84000 |
| 1715288700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 16300 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 776 |
| 1715115900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 26000 |
| 1715029500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 135166 |
| 1714770300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1714683900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 4462 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714511100 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 156760 |
| 1714424700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 77580 |
| 1714165500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 250886 |
| 1714079100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30000 |
| 1713992700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14400 |
| 1713906300 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 23000 |
| 1713819900 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.06 | 131037 |
| 1713560700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 59605 |
| 1713474300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180 |
| 1713387900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24800 |
| 1713301500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16850 |
| 1713215100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8000 |
| 1712955900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1712869500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 143537 |
| 1712783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33642 |
| 1712696700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 677500 |
| 1712610300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1930 |
| 1712351100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 163500 |
| 1712264700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15000 |
| 1712178300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1712091900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 200008 |
| 1712005500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 17710 |
| 1711659900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1680 |
| 1711573500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2012 |
| 1711487100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 95512 |
| 1711400700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 109488 |
| 1711141500 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1711055100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710968700 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.055 | 235000 |
| 1710882300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 93101 |
| 1710795900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 136341 |
| 1710536700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33500 |
| 1710450300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 54000 |
| 1710363900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5000 |
| 1710277500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2600 |
| 1710191100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 272505 |
| 1709935500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 188850 |
| 1709849100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 73500 |
| 1709762700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6000 |
| 1709676300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14295 |
| 1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100001 |
| 1709330700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 53000 |
| 1709244300 | 0.075 | 0.015 | 25.00 | 0.055 | 0.08 | 0.055 | 217510 |
| 1709157900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 165684 |
| 1709071500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 421602 |
| 1708985100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 171488 |
| 1708725900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 160000 |
| 1708639500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54500 |
| 1708553100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 105150 |
| 1708466700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 68395 |
| 1708121100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 205079 |
| 1708034700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1521 |
| 1707948300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1707861900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1707775500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
