We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 30 | 0.05 | 0.065 | 0.045 | 21570 | 0.05204682 | CS |
4 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.045 | 17663 | 0.05130522 | CS |
12 | 0.015 | 30 | 0.05 | 0.07 | 0.03 | 28061 | 0.04778771 | CS |
26 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.03 | 26980 | 0.04673544 | CS |
52 | -0.045 | -40.9090909091 | 0.11 | 0.145 | 0.03 | 35730 | 0.07600453 | CS |
156 | -0.115 | -63.8888888889 | 0.18 | 0.42 | 0.03 | 94055 | 0.23131018 | CS |
260 | -0.115 | -63.8888888889 | 0.18 | 0.42 | 0.03 | 94055 | 0.23131018 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (59.78%) | 117.61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.6038 (111.71%) | 117.53M |
SINTSiNtx Technologies Inc | $ 0.1228 (123.27%) | 72.08M |
CRKNCrown Electrokinetics Corporation | $ 0.0639 (34.24%) | 42.78M |
BSFCBlue Star Foods Corporation | $ 0.0774 (38.96%) | 13.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions