We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 17294 | 0.04353591 | CS |
4 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.035 | 34359 | 0.04172384 | CS |
12 | -0.045 | -52.9411764706 | 0.085 | 0.085 | 0.03 | 28668 | 0.04732746 | CS |
26 | -0.045 | -52.9411764706 | 0.085 | 0.115 | 0.03 | 35376 | 0.06853083 | CS |
52 | -0.13 | -76.4705882353 | 0.17 | 0.17 | 0.03 | 33392 | 0.09399909 | CS |
156 | -0.21 | -84 | 0.25 | 0.31 | 0.03 | 31885 | 0.14458179 | CS |
260 | -0.21 | -84 | 0.25 | 0.31 | 0.03 | 31885 | 0.14458179 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0726 (24.96%) | 142.83M |
SGDSafe and Green Development Corporation | $ 0.7961 (28.40%) | 89.33M |
CPOPPop Culture Group Company Ltd | $ 2.895 (70.29%) | 70.52M |
SQQQProShares UltraPro Short QQQ | $ 10.6901 (-0.46%) | 58.95M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 54.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions